Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0434
+0.00%
$ 4.34 million $ 31,335
Yesterday $ 0.0447
+0.31%
$ 4.47 million $ 32,201
Jun 7, 2026 $ 0.0446
+7.26%
$ 4.46 million $ 32,101
Jun 6, 2026 $ 0.0415
-0.88%
$ 4.15 million $ 29,897
Jun 5, 2026 $ 0.0418
-10.81%
$ 4.18 million $ 30,127
Jun 4, 2026 $ 0.0468
-2.49%
$ 4.68 million $ 33,740
Jun 3, 2026 $ 0.0481
-2.23%
$ 4.81 million $ 34,568
Jun 2, 2026 $ 0.0492
-7.38%
$ 4.92 million $ 35,427
Jun 1, 2026 $ 0.0531
-0.11%
$ 5.31 million $ 38,215
May 31, 2026 $ 0.0531
-0.75%
$ 5.31 million $ 38,240
May 30, 2026 $ 0.0535
+0.41%
$ 5.35 million $ 38,522
May 29, 2026 $ 0.0533
+0.12%
$ 5.33 million $ 38,367
May 28, 2026 $ 0.0531
-0.83%
$ 5.31 million $ 38,289
May 27, 2026 $ 0.0535
-2.46%
$ 5.35 million $ 38,568
May 26, 2026 $ 0.0549
-1.79%
$ 5.49 million $ 39,509
May 25, 2026 $ 0.0559
+0.46%
$ 5.59 million $ 40,253
May 24, 2026 $ 0.0557
-0.67%
$ 5.57 million $ 40,051
May 23, 2026 $ 0.0561
+2.49%
$ 5.61 million $ 40,361
May 22, 2026 $ 0.0547
-3.18%
$ 5.47 million $ 39,379
May 21, 2026 $ 0.0565
+0.29%
$ 5.65 million $ 40,659
May 20, 2026 $ 0.0564
+0.79%
$ 5.64 million $ 40,571
May 19, 2026 $ 0.056
-0.72%
$ 5.6 million $ 40,247
May 18, 2026 $ 0.0564
-0.06%
$ 5.64 million $ 40,570
May 17, 2026 $ 0.0563
-2.45%
$ 5.63 million $ 40,583
May 16, 2026 $ 0.0577
-1.97%
$ 5.77 million $ 41,548
May 15, 2026 $ 0.0589
-2.51%
$ 5.89 million $ 42,384
May 14, 2026 $ 0.0605
+1.06%
$ 6.05 million $ 43,476
May 13, 2026 $ 0.0598
-0.78%
$ 5.98 million $ 43,029
May 12, 2026 $ 0.0602
-2.72%
$ 6.02 million $ 43,353
May 11, 2026 $ 0.062
-1.24%
$ 6.2 million $ 44,592
May 10, 2026 $ 0.0628
+2.04%
$ 6.28 million $ 45,163
May 9, 2026 $ 0.0616
+0.88%
$ 6.16 million $ 44,345
May 8, 2026 $ 0.0611
+0.66%
$ 6.11 million $ 43,960
May 7, 2026 $ 0.0607
-2.51%
$ 6.07 million $ 43,659
May 6, 2026 $ 0.0622
-0.52%
$ 6.22 million $ 44,793
May 5, 2026 $ 0.0625
+0.62%
$ 6.25 million $ 44,997
May 4, 2026 $ 0.0621
+1.02%
$ 6.21 million $ 44,716
May 3, 2026 $ 0.0615
+0.32%
$ 6.15 million $ 44,261
May 2, 2026 $ 0.0613
+0.98%
$ 6.13 million $ 44,142
May 1, 2026 $ 0.0607
+1.55%
$ 6.07 million $ 43,720
Apr 30, 2026 $ 0.0598
+0.20%
$ 5.98 million $ 43,018
Apr 29, 2026 $ 0.0597
-1.49%
$ 5.97 million $ 42,953
Apr 28, 2026 $ 0.0606
-0.70%
$ 6.06 million $ 43,620
Apr 27, 2026 $ 0.0609
-2.96%
$ 6.09 million $ 43,908
Apr 26, 2026 $ 0.0628
+2.27%
$ 6.28 million $ 45,147
Apr 25, 2026 $ 0.0614
+0.16%
$ 6.14 million $ 44,182
Apr 24, 2026 $ 0.0613
-0.67%
$ 6.13 million $ 44,113
Apr 23, 2026 $ 0.0617
-1.91%
$ 6.17 million $ 44,403
Apr 22, 2026 $ 0.063
+2.21%
$ 6.3 million $ 45,284
Apr 21, 2026 $ 0.0616
+0.51%
$ 6.16 million $ 44,339
Download