Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2026 $0.00068
+0.00%
$-- $69
Nov 5, 2026 $0.000747
+6.93%
$74,687 $76
Oct 31, 2026 $0.000458
+0.00%
$45,798 $47
Oct 28, 2026 $0.000571
+35.17%
$-- $132
Oct 27, 2026 $0.000472
-5.19%
$47,177 $305
Oct 26, 2026 $0.000504
-40.28%
$50,391 $250
Oct 18, 2026 $0.000932
+0.00%
$-- $23
Oct 17, 2026 $0.000882
-10.38%
$-- $24
Oct 16, 2026 $0.000982
-1.57%
$98,228 $6
Oct 15, 2026 $0.00104
-26.32%
$103,848 $68
Oct 14, 2026 $0.00142
+0.00%
$141,924 $9
Oct 13, 2026 $0.00111
+0.00%
$110,569 $24
Oct 12, 2026 $0.00113
+0.00%
$112,869 $11
Oct 11, 2026 $0.00123
-26.05%
$-- $236
Oct 10, 2026 $0.00083
+0.00%
$-- $37
Oct 7, 2026 $0.00104
-10.46%
$-- $305
Oct 6, 2026 $0.00127
+0.00%
$-- $61
Oct 5, 2026 $0.000965
+0.00%
$-- $11
Oct 4, 2026 $0.00109
+0.00%
$108,754 $7
Oct 3, 2026 $0.00113
+9.13%
$-- $32
Oct 2, 2026 $0.00112
+5.77%
$-- $66
Oct 1, 2026 $0.00114
+13.21%
$-- $205
Sep 30, 2026 $0.000803
-20.04%
$80,332 $154
Sep 29, 2026 $0.000955
-7.06%
$95,504 $853
Sep 28, 2026 $0.00158
+0.00%
$-- $39
Sep 27, 2026 $0.00159
-12.65%
$158,690 $271
Sep 26, 2026 $0.00187
-46.23%
$186,619 $625
Sep 25, 2026 $0.0023
-23.76%
$229,636 $136
Sep 24, 2026 $0.00294
+91.49%
$294,211 $1,337
Sep 23, 2026 $0.00147
+47.29%
$146,983 $209
Sep 22, 2026 $0.00101
+36.53%
$100,946 $458
Sep 21, 2026 $0.000724
+0.00%
$72,373 $43
Sep 20, 2026 $0.000513
+55.03%
$-- $163
Sep 19, 2026 $0.000478
-9.40%
$47,783 $12
Sep 17, 2026 $0.000518
-39.88%
$51,812 $326
Sep 14, 2026 $0.00057
+1.45%
$-- $54
Sep 13, 2026 $0.000547
+0.00%
$-- $60
Sep 8, 2026 $0.000554
+0.00%
$-- $1
Sep 7, 2026 $0.00055
-0.77%
$54,962 $66
Sep 5, 2026 $0.000421
-5.47%
$42,107 $37
Sep 3, 2026 $0.000595
+8.03%
$59,520 $19
Sep 2, 2026 $0.000547
-11.16%
$54,711 $227
Sep 1, 2026 $0.000463
-68.65%
$46,337 $1,114
Aug 31, 2026 $0.00149
-21.86%
$149,069 $901
Aug 30, 2026 $0.000929
+187.91%
$92,896 $145
Aug 29, 2026 $0.000305
+0.00%
$30,502 $25
Aug 25, 2026 $0.000481
+0.00%
$-- $12
Aug 24, 2026 $0.000429
+0.00%
$42,862 $11
Aug 23, 2026 $0.000355
+0.00%
$-- $10
Aug 22, 2026 $0.000384
+0.00%
$-- $42
Download