Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00174
+0.00%
$174,334 $166
Yesterday $0.00127
+0.00%
$-- $61
Oct 5, 2026 $0.000965
+0.00%
$-- $11
Oct 4, 2026 $0.00109
+0.00%
$108,754 $7
Oct 3, 2026 $0.00113
+9.13%
$-- $32
Oct 2, 2026 $0.00112
+5.77%
$-- $66
Oct 1, 2026 $0.00114
+13.21%
$-- $205
Sep 30, 2026 $0.000803
-20.04%
$80,332 $154
Sep 29, 2026 $0.000955
-7.06%
$95,504 $853
Sep 28, 2026 $0.00158
+0.00%
$-- $39
Sep 27, 2026 $0.00159
-12.65%
$158,690 $271
Sep 26, 2026 $0.00187
-46.23%
$186,619 $625
Sep 25, 2026 $0.0023
-23.76%
$229,636 $136
Sep 24, 2026 $0.00294
+91.49%
$294,211 $1,337
Sep 23, 2026 $0.00147
+47.29%
$146,983 $209
Sep 22, 2026 $0.00101
+36.53%
$100,946 $458
Sep 21, 2026 $0.000724
+0.00%
$72,373 $43
Sep 20, 2026 $0.000513
+55.03%
$-- $163
Sep 19, 2026 $0.000478
-9.40%
$47,783 $12
Sep 17, 2026 $0.000518
-39.88%
$51,812 $326
Sep 14, 2026 $0.00057
+1.45%
$-- $54
Sep 13, 2026 $0.000547
+0.00%
$-- $60
Sep 8, 2026 $0.000554
+0.00%
$-- $1
Sep 7, 2026 $0.00055
-0.77%
$54,962 $66
Sep 5, 2026 $0.000421
-5.47%
$42,107 $37
Sep 3, 2026 $0.000595
+8.03%
$59,520 $19
Sep 2, 2026 $0.000547
-11.16%
$54,711 $227
Sep 1, 2026 $0.000463
-68.65%
$46,337 $1,114
Aug 31, 2026 $0.00149
-21.86%
$149,069 $901
Aug 30, 2026 $0.000929
+187.91%
$92,896 $145
Aug 29, 2026 $0.000305
+0.00%
$30,502 $25
Aug 25, 2026 $0.000481
+0.00%
$-- $12
Aug 24, 2026 $0.000429
+0.00%
$42,862 $11
Aug 23, 2026 $0.000355
+0.00%
$-- $10
Aug 22, 2026 $0.000384
+0.00%
$-- $42
Aug 20, 2026 $0.000992
+111.21%
$-- $147
Aug 19, 2026 $0.000316
+0.00%
$-- $280
Aug 18, 2026 $0.00039
-22.60%
$38,957 $243
Aug 17, 2026 $0.000388
+51.13%
$38,777 $99
Aug 16, 2026 $0.000451
+1.35%
$-- $26
Aug 15, 2026 $0.000427
+0.00%
$-- $39
Aug 13, 2026 $0.000499
+0.00%
$-- $31
Aug 12, 2026 $0.000505
+12.61%
$50,500 $33
Aug 7, 2026 $0.000423
+0.18%
$-- $89
Aug 5, 2026 $0.000566
+13.43%
$-- $183
Aug 4, 2026 $0.00112
+0.00%
$112,199 $181
Aug 3, 2026 $0.000766
+27.02%
$76,569 $160
Aug 2, 2026 $0.00142
+0.00%
$-- $59
Jul 31, 2026 $0.00102
-1.10%
$-- $324
Jul 30, 2026 $0.00155
+174.92%
$154,926 $270
Download