Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.00%
$ 6.13 million $ 44,118
Yesterday $ 0.0628
+2.27%
$ 6.28 million $ 45,147
Apr 25, 2026 $ 0.0614
+0.16%
$ 6.14 million $ 44,182
Apr 24, 2026 $ 0.0613
-0.67%
$ 6.13 million $ 44,113
Apr 23, 2026 $ 0.0617
-1.91%
$ 6.17 million $ 44,403
Apr 22, 2026 $ 0.063
+2.21%
$ 6.3 million $ 45,284
Apr 21, 2026 $ 0.0616
+0.51%
$ 6.16 million $ 44,339
Apr 20, 2026 $ 0.0613
+2.15%
$ 6.13 million $ 44,095
Apr 19, 2026 $ 0.06
-3.61%
$ 6 million $ 43,166
Apr 18, 2026 $ 0.0623
+3.17%
$ 6.23 million $ 44,797
Apr 17, 2026 $ 0.0604
-38.54%
$ 6.04 million $ 65,423
Apr 16, 2026 $ 0.0981
+0.42%
$ 9.81 million $ 49,284
Apr 15, 2026 $ 0.0978
+17.27%
$ 9.78 million $ 44,265
Apr 14, 2026 $ 0.0836
-12.36%
$ 8.36 million $ 45,579
Apr 13, 2026 $ 0.0954
+6.59%
$ 9.54 million $ 52,514
Apr 12, 2026 $ 0.0895
-7.52%
$ 8.95 million $ 45,949
Apr 11, 2026 $ 0.0858
-5.77%
$ 8.58 million $ 47,997
Apr 10, 2026 $ 0.091
+9.29%
$ 9.1 million $ 57,374
Apr 9, 2026 $ 0.0833
-0.01%
$ 8.33 million $ 39,534
Apr 8, 2026 $ 0.0832
-14.05%
$ 8.32 million $ 48,624
Apr 7, 2026 $ 0.0971
+2.72%
$ 9.71 million $ 50,608
Apr 6, 2026 $ 0.0942
+11.96%
$ 9.42 million $ 35,775
Apr 5, 2026 $ 0.0845
+2.77%
$ 8.45 million $ 38,885
Apr 4, 2026 $ 0.0834
-0.26%
$ 8.34 million $ 35,786
Apr 3, 2026 $ 0.0835
+0.06%
$ 8.35 million $ 33,621
Apr 2, 2026 $ 0.0834
-7.37%
$ 8.34 million $ 48,116
Apr 1, 2026 $ 0.0901
-4.64%
$ 9.01 million $ 9,352
Mar 31, 2026 $ 0.0887
-10.15%
$ 8.87 million $ 26,242
Mar 30, 2026 $ 0.105
+16.65%
$ 10.46 million $ 39,978
Mar 29, 2026 $ 0.0884
-10.82%
$ 8.84 million $ 42,949
Mar 28, 2026 $ 0.0992
+2.84%
$ 9.92 million $ 35,499
Mar 27, 2026 $ 0.0968
+6.20%
$ 9.68 million $ 42,790
Mar 26, 2026 $ 0.0914
-4.66%
$ 9.14 million $ 46,483
Mar 25, 2026 $ 0.101
+7.86%
$ 10.09 million $ 41,182
Mar 24, 2026 $ 0.0985
+13.51%
$ 9.85 million $ 40,128
Mar 23, 2026 $ 0.0868
+3.33%
$ 8.68 million $ 43,520
Mar 22, 2026 $ 0.084
-1.46%
$ 8.4 million $ 43,911
Mar 21, 2026 $ 0.0859
-2.30%
$ 8.59 million $ 40,413
Mar 20, 2026 $ 0.088
-0.69%
$ 8.8 million $ 41,470
Mar 19, 2026 $ 0.0886
-6.01%
$ 8.86 million $ 50,705
Mar 18, 2026 $ 0.106
+9.14%
$ 10.56 million $ 41,324
Mar 17, 2026 $ 0.0971
-10.58%
$ 9.71 million $ 45,626
Mar 16, 2026 $ 0.109
+14.76%
$ 10.86 million $ 52,801
Mar 15, 2026 $ 0.0949
-8.28%
$ 9.49 million $ 46,411
Mar 14, 2026 $ 0.0906
+0.99%
$ 9.06 million $ 29,941
Mar 13, 2026 $ 0.0896
-10.78%
$ 8.96 million $ 38,158
Mar 12, 2026 $ 0.1
+1.86%
$ 10.02 million $ 37,567
Mar 11, 2026 $ 0.0987
+14.35%
$ 9.87 million $ 37,356
Mar 10, 2026 $ 0.0859
+1.95%
$ 8.59 million $ 33,933
Mar 9, 2026 $ 0.0834
-5.43%
$ 8.34 million $ 35,192
Download