Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,134
8:13 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,118
8:08 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,144
8:03 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,160
7:58 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,176
7:53 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,202
7:48 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,192
7:43 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,186
7:38 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,158
7:33 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,159
7:28 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,203
7:23 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,183
7:18 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,143
7:13 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,174
7:08 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,219
7:03 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,242
6:58 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,242
6:53 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,251
6:48 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,203
6:43 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,188
6:38 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,184
6:33 AM $ 0.0616
+0.00%
$ 6.16 million $ 44,230
6:28 AM $ 0.0616
+0.00%
$ 6.16 million $ 44,333
6:23 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,333
6:18 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,286
6:13 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,254
6:08 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,236
6:03 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,268
5:58 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,290
5:53 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,250
5:48 AM $ 0.0616
+0.00%
$ 6.16 million $ 44,268
5:43 AM $ 0.0616
+0.00%
$ 6.16 million $ 44,343
5:38 AM $ 0.0618
+0.00%
$ 6.18 million $ 44,372
5:33 AM $ 0.0618
+0.00%
$ 6.18 million $ 44,473
5:28 AM $ 0.0619
+0.00%
$ 6.19 million $ 44,509
5:23 AM $ 0.0623
+0.00%
$ 6.23 million $ 44,572
5:18 AM $ 0.0627
+0.00%
$ 6.27 million $ 44,870
5:13 AM $ 0.0628
+0.00%
$ 6.28 million $ 45,123
5:08 AM $ 0.063
+0.00%
$ 6.3 million $ 45,234
5:03 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,365
4:58 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,397
4:53 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,423
4:48 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,460
4:43 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,496
4:38 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,501
4:33 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,520
4:28 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,531
4:23 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,527
4:18 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,540
4:13 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,563
Download