Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0887
-0.59%
$ 8.87 million $ 1.24 million
Feb 2026 $ 0.0889
+19.98%
$ 8.89 million $ 1.12 million
Jan 2026 $ 0.0905
-14.75%
$ 7.42 million $ 1.74 million
Dec 2025 $ 0.108
-18.06%
$ 10.62 million $ 2.81 million
Nov 2025 $ 0.138
+1.87%
$ 13.2 million $ 2.59 million
Oct 2025 $ 0.121
-9.33%
$ 13.54 million $ 10.47 million
Sep 2025 $ 0.145
-5.38%
$ 13.33 million $ 3.92 million
Aug 2025 $ 0.156
-16.98%
$ 15.35 million $ 2.28 million
Jul 2025 $ 0.18
+31.46%
$ 18.74 million $ 1.71 million
Jun 2025 $ 0.131
-14.27%
$ 13.72 million $ 1.59 million
May 2025 $ 0.164
-5.72%
$ 15.25 million $ 1.56 million
Apr 2025 $ 0.174
+18.19%
$ 17.37 million $ 1.15 million
Mar 2025 $ 0.147
-42.48%
$ 14.69 million $ 2.35 million
Feb 2025 $ 0.255
-42.45%
$ 25.55 million $ 3.25 million
Jan 2025 $ 0.43
-0.85%
$ 42.92 million $ 4.39 million
Dec 2024 $ 0.455
-9.25%
$ 43.35 million $ 7.06 million
Nov 2024 $ 0.451
+25.42%
$ 50.03 million $ 6.28 million
Oct 2024 $ 0.376
-2.28%
$ 35.99 million $ 5.2 million
Sep 2024 $ 0.391
+28.26%
$ 39.12 million $ 6.92 million
Aug 2024 $ 0.305
-46.02%
$ 30.5 million $ 23.56 million
Jul 2024 $ 0.565
-22.33%
$ 56.54 million $ 22.82 million
Jun 2024 $ 0.727
+42.24%
$ 72.66 million $ 5.22 million
May 2024 $ 0.501
-13.69%
$ 50.06 million $ 7.91 million
Apr 2024 $ 0.58
-29.78%
$ 57.98 million $ 17.6 million
Mar 2024 $ 0.826
-20.33%
$ 82.57 million $ 23.13 million
Feb 2024 $ 1.04
+44.30%
$ 103.62 million $ 9.94 million
Download