Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000803
-45.66%
$80,332 $4,138
Aug 2026 $0.00149
+4.80%
$149,069 $1,901
Jul 2026 $0.00102
-56.69%
$-- $2,026
Jun 2026 $0.00215
-95.96%
$-- $73,945
May 2026 $0.0531
-11.12%
$5.31 million $256,130
Apr 2026 $0.0597
-36.80%
$5.98 million $1.28 million
Mar 2026 $0.0887
-0.59%
$8.87 million $1.24 million
Feb 2026 $0.0889
+19.98%
$8.89 million $1.12 million
Jan 2026 $0.0905
-14.75%
$7.42 million $1.74 million
Dec 2025 $0.108
-18.06%
$10.62 million $2.81 million
Nov 2025 $0.138
+1.87%
$13.2 million $2.59 million
Oct 2025 $0.121
-9.33%
$13.54 million $10.47 million
Sep 2025 $0.145
-5.38%
$13.33 million $3.92 million
Aug 2025 $0.156
-16.98%
$15.35 million $2.28 million
Jul 2025 $0.18
+31.46%
$18.74 million $1.71 million
Jun 2025 $0.131
-14.27%
$13.72 million $1.59 million
May 2025 $0.164
-5.72%
$15.25 million $1.56 million
Apr 2025 $0.174
+18.19%
$17.37 million $1.15 million
Mar 2025 $0.147
-42.48%
$14.69 million $2.35 million
Feb 2025 $0.255
-42.45%
$25.55 million $3.25 million
Jan 2025 $0.43
-0.85%
$42.92 million $4.39 million
Dec 2024 $0.455
-9.25%
$43.35 million $7.06 million
Nov 2024 $0.451
+25.42%
$50.03 million $6.28 million
Oct 2024 $0.376
-2.28%
$35.99 million $5.2 million
Sep 2024 $0.391
+28.26%
$39.12 million $6.92 million
Aug 2024 $0.305
-46.02%
$30.5 million $23.56 million
Jul 2024 $0.565
-22.33%
$56.54 million $22.82 million
Jun 2024 $0.727
+42.24%
$72.66 million $5.22 million
May 2024 $0.501
-13.69%
$50.06 million $7.91 million
Apr 2024 $0.58
-29.78%
$57.98 million $17.6 million
Mar 2024 $0.826
-20.33%
$82.57 million $23.13 million
Feb 2024 $1.04
+44.30%
$103.62 million $9.94 million
Download