Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0614
+2.36%
$ 6.28 million $ 266,415
Apr 13 $ 0.0623
-30.46%
$ 6 million $ 301,862
Apr 6 $ 0.0858
+1.90%
$ 8.95 million $ 279,911
Mar 30 $ 0.0834
-7.08%
$ 8.45 million $ 193,094
Mar 23 $ 0.0992
+18.11%
$ 8.84 million $ 249,603
Mar 16 $ 0.084
-11.22%
$ 8.4 million $ 316,251
Mar 9 $ 0.0949
+7.56%
$ 9.49 million $ 258,558
Mar 2 $ 0.0788
-0.83%
$ 7.84 million $ 218,929
Feb 23 $ 0.0798
-8.87%
$ 7.98 million $ 255,151
Feb 16 $ 0.0817
-13.44%
$ 7.74 million $ 260,501
Feb 9 $ 0.0958
+22.58%
$ 9.44 million $ 237,619
Feb 2 $ 0.084
+7.43%
$ 7.82 million $ 247,105
Jan 26 $ 0.0742
-25.50%
$ 7.82 million $ 341,853
Jan 19 $ 0.11
+2.91%
$ 10.51 million $ 376,975
Jan 12 $ 0.114
+12.86%
$ 10.64 million $ 202,261
Jan 5 $ 0.113
-3.02%
$ 10.09 million $ 383,750
Dec 29 $ 0.103
-1.13%
$ 11.64 million $ 716,763
Dec 22 $ 0.107
-7.05%
$ 10.39 million $ 580,740
Dec 15 $ 0.109
+2.72%
$ 11.49 million $ 535,197
Dec 8 $ 0.123
+0.29%
$ 10.59 million $ 519,986
Dec 1 $ 0.122
-7.68%
$ 12.3 million $ 399,178
Nov 24 $ 0.138
+6.87%
$ 13.2 million $ 386,505
Nov 17 $ 0.126
+0.79%
$ 12.88 million $ 475,138
Nov 10 $ 0.128
-2.32%
$ 12.49 million $ 513,669
Nov 3 $ 0.117
-16.13%
$ 13.05 million $ 723,513
Oct 27 $ 0.137
+7.24%
$ 13.89 million $ 472,782
Oct 20 $ 0.144
-15.01%
$ 12.76 million $ 2.73 million
Oct 13 $ 0.165
-29.04%
$ 16.89 million $ 2.22 million
Oct 6 $ 0.184
-8.61%
$ 23.15 million $ 1.73 million
Sep 29 $ 0.168
+9.13%
$ 20.1 million $ 1.48 million
Sep 22 $ 0.153
-9.24%
$ 15.42 million $ 714,774
Sep 15 $ 0.177
-10.78%
$ 16.82 million $ 933,896
Sep 8 $ 0.184
+29.64%
$ 19.85 million $ 914,411
Sep 1 $ 0.166
+8.39%
$ 14.26 million $ 661,507
Aug 25 $ 0.156
-29.09%
$ 15.35 million $ 897,247
Aug 18 $ 0.218
+5.02%
$ 21.97 million $ 189,986
Aug 11 $ 0.207
+18.09%
$ 20.73 million $ 364,524
Aug 4 $ 0.173
+1.63%
$ 17.58 million $ 478,879
Jul 28 $ 0.151
-26.22%
$ 17.09 million $ 352,501
Jul 21 $ 0.181
-2.99%
$ 20.42 million $ 313,602
Jul 14 $ 0.193
+47.20%
$ 18.61 million $ 434,689
Jul 7 $ 0.141
+22.00%
$ 13.13 million $ 341,468
Jun 30 $ 0.131
+0.39%
$ 11.58 million $ 247,042
Jun 23 $ 0.132
+18.78%
$ 13.06 million $ 212,010
Jun 16 $ 0.123
-19.45%
$ 11.08 million $ 349,456
Jun 9 $ 0.164
+4.91%
$ 15.28 million $ 422,884
Jun 2 $ 0.159
-4.35%
$ 15.6 million $ 302,721
May 26 $ 0.166
-5.12%
$ 16.56 million $ 269,767
May 19 $ 0.149
-5.22%
$ 17.46 million $ 360,919
May 12 $ 0.156
-6.68%
$ 15.71 million $ 375,198
Download