Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.176
+5.38%
$17.59 million $38,046
May 27, 2025 $0.167
-4.15%
$16.7 million $56,542
May 26, 2025 $0.174
-0.22%
$17.42 million $20,440
May 25, 2025 $0.175
+9.67%
$17.46 million $50,131
May 24, 2025 $0.149
-3.81%
$14.91 million $45,579
May 23, 2025 $0.155
-0.90%
$15.5 million $79,420
May 22, 2025 $0.156
+4.64%
$15.64 million $54,372
May 21, 2025 $0.149
-8.86%
$14.94 million $64,220
May 20, 2025 $0.164
+13.05%
$16.41 million $58,819
May 19, 2025 $0.145
-7.69%
$14.52 million $58,508
May 18, 2025 $0.157
+0.51%
$15.71 million $51,148
May 17, 2025 $0.156
+11.09%
$15.63 million $61,050
May 16, 2025 $0.141
+0.45%
$14.07 million $100,934
May 15, 2025 $0.147
-3.81%
$14.73 million $54,963
May 14, 2025 $0.15
-12.11%
$15.04 million $68,005
May 13, 2025 $0.172
+6.13%
$17.16 million $47,617
May 12, 2025 $0.162
-3.44%
$16.17 million $42,630
May 11, 2025 $0.167
+2.04%
$16.72 million $42,979
May 10, 2025 $0.164
+8.31%
$16.38 million $64,193
May 9, 2025 $0.151
-9.04%
$15.15 million $39,610
May 8, 2025 $0.167
+9.84%
$16.65 million $83,007
May 7, 2025 $0.152
+5.78%
$15.15 million $47,085
May 6, 2025 $0.143
-3.01%
$14.32 million $72,361
May 5, 2025 $0.148
-4.99%
$14.79 million $51,177
May 4, 2025 $0.156
+10.04%
$15.57 million $35,109
May 3, 2025 $0.141
-0.33%
$14.15 million $36,559
May 2, 2025 $0.142
-7.33%
$14.17 million $34,854
May 1, 2025 $0.153
-12.00%
$15.29 million $53,563
Apr 30, 2025 $0.174
+13.15%
$17.37 million $46,896
Apr 29, 2025 $0.154
-13.82%
$15.36 million $30,292
Apr 28, 2025 $0.178
+1.32%
$17.8 million $31,135
Apr 27, 2025 $0.176
-4.78%
$17.58 million $44,257
Apr 26, 2025 $0.185
+11.59%
$18.45 million $32,849
Apr 25, 2025 $0.165
-3.53%
$16.54 million $42,850
Apr 24, 2025 $0.171
+5.34%
$17.14 million $54,051
Apr 23, 2025 $0.163
+0.56%
$16.25 million $43,872
Apr 22, 2025 $0.163
+13.02%
$16.28 million $41,549
Apr 21, 2025 $0.144
-0.42%
$14.4 million $26,745
Apr 20, 2025 $0.145
-15.03%
$14.46 million $37,410
Apr 19, 2025 $0.151
+2.06%
$15.09 million $25,922
Apr 18, 2025 $0.148
-10.18%
$14.81 million $31,116
Apr 17, 2025 $0.166
+0.28%
$16.58 million $27,673
Apr 16, 2025 $0.165
+17.79%
$16.51 million $29,473
Apr 15, 2025 $0.14
-12.25%
$14.04 million $29,732
Apr 14, 2025 $0.16
+16.41%
$16 million $31,065
Apr 13, 2025 $0.137
-3.38%
$13.74 million $28,300
Apr 12, 2025 $0.142
+5.28%
$14.23 million $44,672
Apr 11, 2025 $0.135
+8.44%
$13.52 million $27,185
Apr 10, 2025 $0.14
+5.28%
$13.99 million $26,873
Apr 9, 2025 $0.133
+13.75%
$13.25 million $31,167