Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0818
-0.92%
$ 8.18 million $ 35,102
Apr 7, 10 AM $ 0.0824
-1.58%
$ 8.24 million $ 34,922
Apr 7, 9 AM $ 0.0835
+0.00%
$ 8.35 million $ 35,659
Apr 7, 8 AM $ 0.0834
+0.42%
$ 8.34 million $ 35,303
Apr 7, 7 AM $ 0.0824
-0.42%
$ 8.24 million $ 34,482
Apr 7, 6 AM $ 0.0824
-1.11%
$ 8.24 million $ 35,488
Apr 7, 5 AM $ 0.0833
-5.72%
$ 8.33 million $ 34,591
Apr 7, 4 AM $ 0.0884
+0.00%
$ 8.84 million $ 35,412
Apr 7, 3 AM $ 0.0884
+0.00%
$ 8.84 million $ 1,974
Apr 7, 2 AM $ 0.0884
-0.03%
$ 8.84 million $ 36,389
Apr 7, 1 AM $ 0.0886
-5.54%
$ 8.86 million $ 1,700
Apr 7, 12 AM $ 0.0942
-0.34%
$ 9.42 million $ 36,014
Apr 6, 11 PM $ 0.0942
-0.58%
$ 9.42 million $ 35,775
Apr 6, 10 PM $ 0.0951
-0.85%
$ 9.51 million $ 33,998
Apr 6, 9 PM $ 0.0961
-0.30%
$ 9.61 million $ 34,408
Apr 6, 8 PM $ 0.0966
+0.62%
$ 9.66 million $ 34,996
Apr 6, 7 PM $ 0.0956
-0.27%
$ 9.56 million $ 35,260
Apr 6, 6 PM $ 0.0958
-0.49%
$ 9.58 million $ 37,947
Apr 6, 5 PM $ 0.0963
-0.46%
$ 9.63 million $ 37,064
Apr 6, 4 PM $ 0.0969
-0.83%
$ 9.69 million $ 37,188
Apr 6, 3 PM $ 0.0977
+0.33%
$ 9.77 million $ 37,589
Apr 6, 2 PM $ 0.0972
-0.12%
$ 9.72 million $ 37,791
Apr 6, 1 PM $ 0.0972
-0.23%
$ 9.72 million $ 38,245
Apr 6, 12 PM $ 0.0976
-0.28%
$ 9.76 million $ 38,305
Apr 6, 9 AM $ 0.0973
+1.05%
$ 9.73 million $ 38,628
Apr 6, 8 AM $ 0.096
+0.10%
$ 9.6 million $ 37,879
Apr 6, 7 AM $ 0.0965
+0.01%
$ 9.65 million $ 38,182
Apr 6, 6 AM $ 0.0968
+8.70%
$ 9.68 million $ 38,396
Apr 6, 5 AM $ 0.0891
+4.21%
$ 8.91 million $ 1,996
Apr 6, 4 AM $ 0.0857
+1.34%
$ 8.57 million $ 39,443
Apr 6, 3 AM $ 0.0847
-0.90%
$ 8.47 million $ 38,873
Apr 6, 2 AM $ 0.0858
+0.63%
$ 8.58 million $ 39,024
Apr 6, 1 AM $ 0.0853
+0.92%
$ 8.53 million $ 38,738
Apr 6, 12 AM $ 0.0846
+0.50%
$ 8.46 million $ 38,400
Apr 5, 11 PM $ 0.0845
+1.68%
$ 8.45 million $ 38,885
Apr 5, 10 PM $ 0.0824
+0.03%
$ 8.24 million $ 37,927
Apr 5, 9 PM $ 0.0827
-0.28%
$ 8.27 million $ 35,839
Apr 5, 6 PM $ 0.0939
-0.55%
$ 9.39 million $ 35,286
Apr 5, 5 PM $ 0.0944
+0.87%
$ 9.44 million $ 35,132
Apr 5, 4 PM $ 0.0936
-0.46%
$ 9.36 million $ 36,051
Apr 5, 3 PM $ 0.0943
+1.20%
$ 9.43 million $ 34,949
Apr 5, 2 PM $ 0.0932
+0.48%
$ 9.32 million $ 34,616
Apr 5, 1 PM $ 0.0923
-0.04%
$ 9.23 million $ 35,300
Apr 5, 8 AM $ 0.0823
-0.29%
$ 8.23 million $ 34,147
Apr 5, 7 AM $ 0.0824
+0.31%
$ 8.24 million $ 33,967
Apr 5, 6 AM $ 0.0824
+0.60%
$ 8.24 million $ 33,834
Apr 5, 5 AM $ 0.0822
-0.23%
$ 8.22 million $ 33,989
Apr 5, 4 AM $ 0.0827
+0.37%
$ 8.27 million $ 33,959
Apr 5, 3 AM $ 0.0822
+0.00%
$ 8.22 million $ 35,612
Apr 4, 10 PM $ 0.0834
+0.56%
$ 8.34 million $ 35,786