Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0537
+0.04%
$ 5.37 million $ 38,706
May 31, 1 AM $ 0.0537
+0.18%
$ 5.37 million $ 38,659
May 31, 12 AM $ 0.0536
+0.15%
$ 5.36 million $ 38,614
May 30, 11 PM $ 0.0535
-0.03%
$ 5.35 million $ 38,522
May 30, 10 PM $ 0.0535
-0.32%
$ 5.35 million $ 38,537
May 30, 9 PM $ 0.0537
+0.13%
$ 5.37 million $ 38,656
May 30, 8 PM $ 0.0536
-0.11%
$ 5.36 million $ 38,607
May 30, 7 PM $ 0.0537
+0.05%
$ 5.37 million $ 38,644
May 30, 6 PM $ 0.0537
+0.04%
$ 5.37 million $ 38,626
May 30, 5 PM $ 0.0537
+0.02%
$ 5.37 million $ 38,618
May 30, 4 PM $ 0.0536
-0.03%
$ 5.36 million $ 38,610
May 30, 3 PM $ 0.0536
-0.01%
$ 5.36 million $ 38,607
May 30, 2 PM $ 0.0536
+0.22%
$ 5.36 million $ 38,599
May 30, 1 PM $ 0.0535
+0.03%
$ 5.35 million $ 38,488
May 30, 12 PM $ 0.0534
+0.02%
$ 5.34 million $ 38,461
May 30, 11 AM $ 0.0534
-0.03%
$ 5.34 million $ 38,431
May 30, 10 AM $ 0.0534
+0.12%
$ 5.34 million $ 38,444
May 30, 9 AM $ 0.0534
+0.11%
$ 5.34 million $ 38,418
May 30, 8 AM $ 0.0533
-0.04%
$ 5.33 million $ 38,373
May 30, 7 AM $ 0.0533
-0.10%
$ 5.33 million $ 38,395
May 30, 6 AM $ 0.0534
+0.06%
$ 5.34 million $ 38,423
May 30, 5 AM $ 0.0534
+0.30%
$ 5.34 million $ 38,402
May 30, 4 AM $ 0.0532
-0.37%
$ 5.32 million $ 38,294
May 30, 3 AM $ 0.0534
-0.17%
$ 5.34 million $ 38,416
May 30, 2 AM $ 0.0535
+0.05%
$ 5.35 million $ 38,487
May 30, 1 AM $ 0.0534
+0.14%
$ 5.34 million $ 38,455
May 30, 12 AM $ 0.0533
+0.08%
$ 5.33 million $ 38,399
May 29, 11 PM $ 0.0533
-0.02%
$ 5.33 million $ 38,367
May 29, 10 PM $ 0.0533
+0.15%
$ 5.33 million $ 38,346
May 29, 9 PM $ 0.0532
-0.32%
$ 5.32 million $ 38,279
May 29, 8 PM $ 0.0534
+0.03%
$ 5.34 million $ 38,439
May 29, 7 PM $ 0.0534
+0.45%
$ 5.34 million $ 38,457
May 29, 6 PM $ 0.0533
-0.71%
$ 5.33 million $ 38,296
May 29, 5 PM $ 0.0538
-0.45%
$ 5.38 million $ 38,649
May 29, 4 PM $ 0.054
+0.51%
$ 5.4 million $ 38,876
May 29, 3 PM $ 0.0537
+1.39%
$ 5.37 million $ 38,662
May 29, 2 PM $ 0.0528
-0.16%
$ 5.28 million $ 38,134
May 29, 1 PM $ 0.0529
-0.04%
$ 5.29 million $ 38,091
May 29, 12 PM $ 0.0529
-0.27%
$ 5.29 million $ 38,115
May 29, 11 AM $ 0.0531
-0.27%
$ 5.31 million $ 38,205
May 29, 10 AM $ 0.0532
-0.13%
$ 5.32 million $ 38,320
May 29, 9 AM $ 0.0533
+0.34%
$ 5.33 million $ 38,373
May 29, 8 AM $ 0.0531
+0.08%
$ 5.31 million $ 38,223
May 29, 7 AM $ 0.0531
-0.61%
$ 5.31 million $ 38,218
May 29, 6 AM $ 0.0534
+0.21%
$ 5.34 million $ 38,448
May 29, 5 AM $ 0.0533
+0.29%
$ 5.33 million $ 38,348
May 29, 4 AM $ 0.0531
+0.18%
$ 5.31 million $ 38,248
May 29, 3 AM $ 0.053
+0.18%
$ 5.3 million $ 38,157
May 29, 2 AM $ 0.053
-0.40%
$ 5.3 million $ 38,077
May 29, 1 AM $ 0.0531
-0.29%
$ 5.31 million $ 38,265