Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.117
-14.05%
$11.65 million $30,006
Apr 7, 2025 $0.136
+9.25%
$13.58 million $33,391
Apr 6, 2025 $0.124
-18.38%
$12.43 million $59,410
Apr 5, 2025 $0.152
-0.44%
$15.22 million $34,263
Apr 4, 2025 $0.153
+2.63%
$15.3 million $41,829
Apr 3, 2025 $0.149
+0.61%
$14.9 million $43,973
Apr 2, 2025 $0.148
-2.80%
$14.84 million $58,385
Apr 1, 2025 $0.157
+6.89%
$15.71 million $82,660
Mar 31, 2025 $0.147
-4.50%
$14.69 million $60,476
Mar 30, 2025 $0.154
+8.01%
$15.39 million $45,827
Mar 29, 2025 $0.143
-5.53%
$14.27 million $52,042
Mar 28, 2025 $0.151
-4.15%
$15.1 million $46,813
Mar 27, 2025 $0.158
+3.20%
$15.76 million $42,407
Mar 26, 2025 $0.153
-5.04%
$15.26 million $43,722
Mar 25, 2025 $0.157
-6.39%
$15.71 million $103,010
Mar 24, 2025 $0.168
+9.53%
$16.79 million $64,893
Mar 23, 2025 $0.153
+11.92%
$15.33 million $133,287
Mar 22, 2025 $0.137
-3.70%
$13.69 million $55,657
Mar 21, 2025 $0.142
+1.03%
$14.22 million $20,102
Mar 20, 2025 $0.135
-5.51%
$13.49 million $58,953
Mar 19, 2025 $0.143
-4.73%
$14.27 million $64,495
Mar 18, 2025 $0.15
+3.08%
$15.01 million $44,785
Mar 17, 2025 $0.138
-0.66%
$13.76 million $50,859
Mar 16, 2025 $0.135
-12.71%
$13.46 million $69,468
Mar 15, 2025 $0.149
+4.58%
$14.86 million $13,635
Mar 14, 2025 $0.14
+4.00%
$13.95 million $72,231
Mar 13, 2025 $0.134
-4.02%
$13.41 million $51,153
Mar 12, 2025 $0.14
-8.94%
$13.98 million $101,207
Mar 11, 2025 $0.153
+9.48%
$15.35 million $64,659
Mar 10, 2025 $0.142
-19.04%
$14.23 million $184,882
Mar 9, 2025 $0.176
-2.50%
$17.57 million $87,164
Mar 8, 2025 $0.18
-7.86%
$18.02 million $48,303
Mar 7, 2025 $0.19
-8.63%
$18.98 million $92,671
Mar 6, 2025 $0.208
-4.55%
$20.77 million $78,857
Mar 5, 2025 $0.215
+3.04%
$21.53 million $123,249
Mar 4, 2025 $0.209
-6.91%
$20.9 million $139,409
Mar 3, 2025 $0.224
-17.06%
$22.45 million $111,119
Mar 2, 2025 $0.271
+14.52%
$27.07 million $162,012
Mar 1, 2025 $0.236
-7.49%
$23.64 million $58,518
Feb 28, 2025 $0.255
-7.82%
$25.55 million $154,215
Feb 27, 2025 $0.277
+23.05%
$27.71 million $159,559
Feb 26, 2025 $0.225
-14.61%
$22.52 million $89,778
Feb 25, 2025 $0.264
-14.60%
$26.38 million $303,920
Feb 24, 2025 $0.309
-6.86%
$30.89 million $86,894
Feb 23, 2025 $0.332
-4.97%
$33.16 million $72,842
Feb 22, 2025 $0.349
+4.32%
$34.9 million $51,471
Feb 21, 2025 $0.345
-5.87%
$34.5 million $34,928
Feb 20, 2025 $0.367
+2.14%
$36.71 million $136,247
Feb 19, 2025 $0.359
+0.35%
$35.94 million $87,873
Feb 18, 2025 $0.358
-14.11%
$35.82 million $103,352