Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.0469
-0.25%
$4.69 million $33,773
Jun 4, 7 PM $0.047
-0.08%
$4.7 million $33,834
Jun 4, 6 PM $0.047
+0.50%
$4.7 million $33,866
Jun 4, 5 PM $0.0467
-0.53%
$4.67 million $33,694
Jun 4, 4 PM $0.047
+0.02%
$4.7 million $33,771
Jun 4, 3 PM $0.0469
+0.03%
$4.69 million $33,829
Jun 4, 2 PM $0.0468
-0.69%
$4.68 million $33,768
Jun 4, 1 PM $0.0471
+0.03%
$4.71 million $33,935
Jun 4, 12 PM $0.0471
+1.71%
$4.71 million $33,876
Jun 4, 11 AM $0.0463
+0.75%
$4.63 million $33,334
Jun 4, 10 AM $0.046
-1.34%
$4.6 million $33,080
Jun 4, 9 AM $0.0465
-0.95%
$4.65 million $33,557
Jun 4, 8 AM $0.0469
-0.40%
$4.69 million $33,793
Jun 4, 7 AM $0.0471
-0.52%
$4.71 million $33,890
Jun 4, 6 AM $0.0475
+0.52%
$4.75 million $34,104
Jun 4, 5 AM $0.0473
-1.06%
$4.73 million $33,978
Jun 4, 4 AM $0.0478
-0.16%
$4.78 million $34,378
Jun 4, 3 AM $0.0479
+2.36%
$4.79 million $34,449
Jun 4, 2 AM $0.0469
+0.76%
$4.69 million $33,674
Jun 4, 1 AM $0.0466
-1.61%
$4.66 million $33,503
Jun 4, 12 AM $0.0474
-1.41%
$4.74 million $34,098
Jun 3, 11 PM $0.0481
-0.48%
$4.81 million $34,568
Jun 3, 10 PM $0.0483
-0.81%
$4.83 million $34,803
Jun 3, 9 PM $0.0487
+3.12%
$4.87 million $35,080
Jun 3, 8 PM $0.0473
-0.99%
$4.73 million $33,958
Jun 3, 7 PM $0.048
-1.07%
$4.8 million $34,395
Jun 3, 6 PM $0.0485
+0.26%
$4.85 million $34,915
Jun 3, 5 PM $0.0484
-0.18%
$4.84 million $34,810
Jun 3, 4 PM $0.0484
-0.50%
$4.84 million $34,884
Jun 3, 3 PM $0.0487
-0.89%
$4.87 million $35,020
Jun 3, 2 PM $0.0492
-0.54%
$4.92 million $35,372
Jun 3, 1 PM $0.0494
-0.54%
$4.94 million $35,576
Jun 3, 12 PM $0.0497
-0.02%
$4.97 million $35,762
Jun 3, 11 AM $0.0497
-0.35%
$4.97 million $35,769
Jun 3, 10 AM $0.0498
+0.16%
$4.98 million $35,889
Jun 3, 9 AM $0.0497
-0.08%
$4.97 million $35,816
Jun 3, 8 AM $0.0498
+0.14%
$4.98 million $35,820
Jun 3, 7 AM $0.0497
+0.38%
$4.97 million $35,780
Jun 3, 6 AM $0.0496
+0.11%
$4.96 million $35,666
Jun 3, 5 AM $0.0495
+1.22%
$4.95 million $35,677
Jun 3, 4 AM $0.0488
+0.76%
$4.88 million $35,185
Jun 3, 3 AM $0.0484
-1.35%
$4.84 million $34,851
Jun 3, 2 AM $0.0491
-0.45%
$4.91 million $35,319
Jun 3, 1 AM $0.0492
-0.48%
$4.92 million $35,490
Jun 3, 12 AM $0.0495
+0.51%
$4.95 million $35,614
Jun 2, 11 PM $0.0492
-0.58%
$4.92 million $35,427
Jun 2, 10 PM $0.0497
-1.24%
$4.97 million $35,601
Jun 2, 9 PM $0.0503
-0.40%
$5.03 million $36,209
Jun 2, 8 PM $0.0505
-0.24%
$5.05 million $36,352
Jun 2, 7 PM $0.0506
+0.08%
$5.06 million $36,404