Houdini Swap Historical Data

LOCK Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0533
+0.19%
$ 5.33 million $ 38,333
May 28, 11 PM $ 0.0531
+0.05%
$ 5.31 million $ 38,289
May 28, 10 PM $ 0.0531
-0.65%
$ 5.31 million $ 38,229
May 28, 9 PM $ 0.0535
+0.38%
$ 5.35 million $ 38,502
May 28, 8 PM $ 0.0534
+0.08%
$ 5.34 million $ 38,374
May 28, 7 PM $ 0.0534
-0.40%
$ 5.34 million $ 38,403
May 28, 6 PM $ 0.0536
+0.28%
$ 5.36 million $ 38,596
May 28, 5 PM $ 0.0535
+0.44%
$ 5.35 million $ 38,483
May 28, 4 PM $ 0.0533
+1.11%
$ 5.33 million $ 38,360
May 28, 3 PM $ 0.0527
-0.10%
$ 5.27 million $ 37,913
May 28, 2 PM $ 0.0527
+0.43%
$ 5.27 million $ 37,960
May 28, 1 PM $ 0.0524
-0.59%
$ 5.24 million $ 37,737
May 28, 12 PM $ 0.0527
+0.12%
$ 5.27 million $ 37,944
May 28, 11 AM $ 0.0527
-0.08%
$ 5.27 million $ 37,904
May 28, 10 AM $ 0.0527
-0.17%
$ 5.27 million $ 37,931
May 28, 9 AM $ 0.0528
+0.28%
$ 5.28 million $ 37,986
May 28, 8 AM $ 0.0527
-0.23%
$ 5.27 million $ 37,882
May 28, 7 AM $ 0.0528
+0.55%
$ 5.28 million $ 37,993
May 28, 6 AM $ 0.0524
+0.17%
$ 5.24 million $ 37,767
May 28, 5 AM $ 0.0524
-0.15%
$ 5.24 million $ 37,686
May 28, 4 AM $ 0.0524
-0.03%
$ 5.24 million $ 37,744
May 28, 3 AM $ 0.0525
-1.73%
$ 5.25 million $ 37,740
May 28, 2 AM $ 0.0534
-0.05%
$ 5.34 million $ 38,456
May 28, 1 AM $ 0.0535
-0.30%
$ 5.35 million $ 38,488
May 28, 12 AM $ 0.0536
+0.08%
$ 5.36 million $ 38,619
May 27, 11 PM $ 0.0535
-0.20%
$ 5.35 million $ 38,568
May 27, 10 PM $ 0.0537
+0.43%
$ 5.37 million $ 38,612
May 27, 9 PM $ 0.0536
-1.93%
$ 5.36 million $ 38,473
May 27, 8 PM $ 0.0546
+0.24%
$ 5.46 million $ 39,307
May 27, 7 PM $ 0.0544
+0.02%
$ 5.44 million $ 39,197
May 27, 6 PM $ 0.0544
+0.16%
$ 5.44 million $ 39,171
May 27, 5 PM $ 0.0544
-0.63%
$ 5.44 million $ 39,082
May 27, 4 PM $ 0.0547
-0.16%
$ 5.47 million $ 39,426
May 27, 3 PM $ 0.0549
+0.50%
$ 5.49 million $ 39,453
May 27, 2 PM $ 0.0546
+0.00%
$ 5.46 million $ 39,285
May 27, 1 PM $ 0.0545
-0.93%
$ 5.45 million $ 39,286
May 27, 12 PM $ 0.0551
-0.01%
$ 5.51 million $ 39,631
May 27, 11 AM $ 0.0551
+0.05%
$ 5.51 million $ 39,633
May 27, 10 AM $ 0.0551
-0.17%
$ 5.51 million $ 39,626
May 27, 9 AM $ 0.0552
-0.08%
$ 5.52 million $ 39,702
May 27, 8 AM $ 0.0553
+0.25%
$ 5.53 million $ 39,739
May 27, 7 AM $ 0.0551
+0.13%
$ 5.51 million $ 39,675
May 27, 6 AM $ 0.055
+0.11%
$ 5.5 million $ 39,604
May 27, 5 AM $ 0.0549
+0.21%
$ 5.49 million $ 39,570
May 27, 4 AM $ 0.0548
-0.02%
$ 5.48 million $ 39,463
May 27, 3 AM $ 0.0548
-0.09%
$ 5.48 million $ 39,440
May 27, 2 AM $ 0.0548
-0.16%
$ 5.48 million $ 39,495
May 27, 1 AM $ 0.0549
-0.34%
$ 5.49 million $ 39,534
May 27, 12 AM $ 0.0551
+0.35%
$ 5.51 million $ 39,674
May 26, 11 PM $ 0.0549
+0.32%
$ 5.49 million $ 39,509