Houdini Swap Historical Data

LOCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0822
+0.00%
$ 8.22 million $ 35,612
Apr 4, 10 PM $ 0.0834
+0.56%
$ 8.34 million $ 35,786
Apr 4, 9 PM $ 0.0829
-0.09%
$ 8.29 million $ 36,283
Apr 4, 8 PM $ 0.0835
+1.21%
$ 8.35 million $ 36,466
Apr 4, 7 PM $ 0.0825
-10.48%
$ 8.25 million $ 36,151
Apr 4, 6 PM $ 0.0919
-0.30%
$ 9.19 million $ 35,254
Apr 4, 5 PM $ 0.0919
-1.00%
$ 9.19 million $ 35,798
Apr 4, 4 PM $ 0.0925
-0.07%
$ 9.25 million $ 36,524
Apr 4, 3 PM $ 0.081
+0.00%
$ 8.1 million $ 43,839
Apr 4, 2 PM $ 0.0838
+0.27%
$ 8.38 million $ 40,716
Apr 4, 1 PM $ 0.0837
+0.91%
$ 8.37 million $ 35,445
Apr 4, 12 PM $ 0.0831
-0.67%
$ 8.31 million $ 35,598
Apr 4, 11 AM $ 0.0836
+1.07%
$ 8.36 million $ 36,033
Apr 4, 7 AM $ 0.0825
-0.02%
$ 8.25 million $ 35,194
Apr 4, 6 AM $ 0.0826
-0.08%
$ 8.26 million $ 34,954
Apr 4, 5 AM $ 0.0825
-0.38%
$ 8.25 million $ 34,486
Apr 4, 4 AM $ 0.0823
-0.38%
$ 8.23 million $ 33,582
Apr 4, 3 AM $ 0.0829
+0.44%
$ 8.29 million $ 32,293
Apr 4, 2 AM $ 0.0826
-0.45%
$ 8.26 million $ 31,790
Apr 4, 1 AM $ 0.083
-0.55%
$ 8.3 million $ 32,480
Apr 4, 12 AM $ 0.0832
-0.46%
$ 8.32 million $ 33,294
Apr 3, 11 PM $ 0.0835
+0.15%
$ 8.35 million $ 33,621
Apr 3, 10 PM $ 0.0834
+0.73%
$ 8.34 million $ 33,694
Apr 3, 9 PM $ 0.0828
+0.34%
$ 8.28 million $ 34,328
Apr 3, 8 PM $ 0.0825
-0.83%
$ 8.25 million $ 34,241
Apr 3, 7 PM $ 0.0831
-0.04%
$ 8.31 million $ 34,604
Apr 3, 6 PM $ 0.0833
+1.18%
$ 8.33 million $ 34,473
Apr 3, 5 PM $ 0.0824
-7.17%
$ 8.24 million $ 34,124
Apr 3, 4 PM $ 0.0945
+0.00%
$ 9.45 million $ 33,186
Apr 3, 3 PM $ 0.0944
-0.13%
$ 9.44 million $ 33,204
Apr 3, 2 PM $ 0.0945
+1.08%
$ 9.45 million $ 33,527
Apr 3, 1 PM $ 0.0935
+0.00%
$ 9.35 million $ 33,949
Apr 3, 12 PM $ 0.0938
-0.50%
$ 9.38 million $ 33,777
Apr 3, 11 AM $ 0.0836
-0.20%
$ 8.36 million $ 34,419
Apr 3, 10 AM $ 0.0838
-0.14%
$ 8.38 million $ 34,981
Apr 3, 9 AM $ 0.084
+1.17%
$ 8.4 million $ 37,217
Apr 3, 7 AM $ 0.0837
+0.98%
$ 8.37 million $ 37,890
Apr 3, 6 AM $ 0.0831
+0.23%
$ 8.31 million $ 37,574
Apr 3, 5 AM $ 0.0829
-0.77%
$ 8.29 million $ 48,473
Apr 3, 4 AM $ 0.0846
+0.06%
$ 8.46 million $ 51,972
Apr 3, 3 AM $ 0.0847
-4.54%
$ 8.47 million $ 52,063
Apr 3, 2 AM $ 0.0888
+0.00%
$ 8.88 million $ 13,355
Apr 3, 1 AM $ 0.0888
-0.04%
$ 8.88 million $ 13,467
Apr 3, 12 AM $ 0.0837
+0.27%
$ 8.37 million $ 47,042
Apr 2, 11 PM $ 0.0834
+0.61%
$ 8.34 million $ 48,116
Apr 2, 10 PM $ 0.0831
+0.27%
$ 8.31 million $ 37,511
Apr 2, 8 PM $ 0.0832
+0.00%
$ 8.32 million $ 44,712
Apr 2, 7 PM $ 0.083
+1.01%
$ 8.3 million $ 42,832
Apr 2, 6 PM $ 0.0824
+1.65%
$ 8.24 million $ 39,129
Apr 2, 5 PM $ 0.0811
-0.82%
$ 8.11 million $ 37,852