Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.439
+2.95%
$ 43.91 million $ 153,618
Dec 27, 2024 $ 0.426
-9.22%
$ 42.65 million $ 250,743
Dec 26, 2024 $ 0.472
+0.86%
$ 47.19 million $ 141,433
Dec 25, 2024 $ 0.467
+3.38%
$ 46.74 million $ 380,172
Dec 24, 2024 $ 0.452
+2.59%
$ 45.22 million $ 168,984
Dec 23, 2024 $ 0.44
+6.72%
$ 44 million $ 214,497
Dec 22, 2024 $ 0.412
-1.94%
$ 41.23 million $ 170,708
Dec 21, 2024 $ 0.42
-5.97%
$ 42.05 million $ 234,994
Dec 20, 2024 $ 0.447
-0.38%
$ 44.71 million $ 400,437
Dec 19, 2024 $ 0.449
-9.28%
$ 44.88 million $ 293,285
Dec 18, 2024 $ 0.495
-3.20%
$ 49.46 million $ 167,342
Dec 17, 2024 $ 0.51
-3.44%
$ 50.98 million $ 193,713
Dec 16, 2024 $ 0.528
+3.00%
$ 52.8 million $ 242,682
Dec 15, 2024 $ 0.513
+2.36%
$ 51.26 million $ 225,644
Dec 14, 2024 $ 0.501
-3.81%
$ 50.07 million $ 160,668
Dec 13, 2024 $ 0.521
-4.07%
$ 52.06 million $ 224,212
Dec 12, 2024 $ 0.543
-1.23%
$ 54.26 million $ 222,843
Dec 11, 2024 $ 0.549
+7.91%
$ 54.93 million $ 284,909
Dec 10, 2024 $ 0.509
+2.90%
$ 50.89 million $ 252,480
Dec 9, 2024 $ 0.495
-1.74%
$ 49.46 million $ 254,913
Dec 8, 2024 $ 0.503
+4.51%
$ 50.33 million $ 215,395
Dec 7, 2024 $ 0.482
-2.91%
$ 48.15 million $ 138,322
Dec 6, 2024 $ 0.496
+3.10%
$ 49.59 million $ 346,807
Dec 5, 2024 $ 0.481
-5.49%
$ 48.13 million $ 200,373
Dec 4, 2024 $ 0.509
+11.58%
$ 50.9 million $ 191,111
Dec 3, 2024 $ 0.456
-7.24%
$ 45.61 million $ 418,858
Dec 2, 2024 $ 0.492
-2.25%
$ 49.17 million $ 279,781
Dec 1, 2024 $ 0.503
+0.26%
$ 50.31 million $ 263,374
Nov 30, 2024 $ 0.5
+10.28%
$ 50.03 million $ 472,636
Nov 29, 2024 $ 0.451
+8.54%
$ 45.14 million $ 272,127
Nov 28, 2024 $ 0.424
+4.93%
$ 42.4 million $ 193,827
Nov 27, 2024 $ 0.404
+10.59%
$ 40.41 million $ 239,879
Nov 26, 2024 $ 0.365
-4.99%
$ 36.54 million $ 190,569
Nov 25, 2024 $ 0.385
-3.84%
$ 38.48 million $ 198,910
Nov 24, 2024 $ 0.4
-2.57%
$ 40.03 million $ 193,504
Nov 23, 2024 $ 0.411
+3.70%
$ 41.07 million $ 237,733
Nov 22, 2024 $ 0.4
-8.69%
$ 40 million $ 297,347
Nov 21, 2024 $ 0.438
+11.54%
$ 43.8 million $ 215,174
Nov 20, 2024 $ 0.393
-2.05%
$ 39.27 million $ 200,740
Nov 19, 2024 $ 0.401
-2.27%
$ 40.11 million $ 152,967
Nov 18, 2024 $ 0.41
+1.59%
$ 41.04 million $ 225,353
Nov 17, 2024 $ 0.396
-4.88%
$ 39.6 million $ 175,466
Nov 16, 2024 $ 0.416
+3.40%
$ 41.64 million $ 154,346
Nov 15, 2024 $ 0.403
-7.53%
$ 40.27 million $ 312,504
Nov 14, 2024 $ 0.435
-3.97%
$ 43.53 million $ 187,140
Nov 13, 2024 $ 0.449
-4.56%
$ 44.94 million $ 356,180
Nov 12, 2024 $ 0.471
-5.26%
$ 47.08 million $ 368,733
Nov 11, 2024 $ 0.497
+11.13%
$ 49.7 million $ 251,759
Nov 10, 2024 $ 0.447
+0.00%
$ 44.72 million $ 175,663
Nov 9, 2024 $ 0.447
+2.47%
$ 44.72 million $ 152,482