Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.414
+3.82%
$41.36 million $133,132
Feb 16, 2025 $0.398
+0.65%
$39.84 million $103,915
Feb 15, 2025 $0.396
+5.92%
$39.59 million $85,881
Feb 14, 2025 $0.374
+4.39%
$37.37 million $97,642
Feb 13, 2025 $0.358
-0.94%
$35.8 million $119,611
Feb 12, 2025 $0.362
+4.36%
$36.18 million $166,395
Feb 11, 2025 $0.347
-1.04%
$34.67 million $84,580
Feb 10, 2025 $0.353
-12.54%
$35.29 million $188,909
Feb 9, 2025 $0.402
-1.29%
$40.22 million $94,566
Feb 8, 2025 $0.407
+0.77%
$40.72 million $66,592
Feb 7, 2025 $0.401
+0.67%
$40.11 million $81,530
Feb 6, 2025 $0.398
-6.39%
$39.85 million $141,505
Feb 5, 2025 $0.426
+4.84%
$42.57 million $97,548
Feb 4, 2025 $0.406
+5.58%
$40.6 million $162,981
Feb 3, 2025 $0.385
-0.09%
$38.46 million $146,957
Feb 2, 2025 $0.385
-4.14%
$38.5 million $110,743
Feb 1, 2025 $0.402
-9.54%
$40.16 million $83,953
Jan 31, 2025 $0.429
-2.51%
$42.92 million $114,722
Jan 30, 2025 $0.43
+5.46%
$42.98 million $144,694
Jan 29, 2025 $0.408
+2.83%
$40.75 million $174,774
Jan 28, 2025 $0.395
+2.92%
$39.54 million $148,954
Jan 27, 2025 $0.39
-5.90%
$38.97 million $206,832
Jan 26, 2025 $0.415
-1.21%
$41.47 million $156,841
Jan 25, 2025 $0.42
+2.18%
$41.98 million $53,684
Jan 24, 2025 $0.411
+3.47%
$41.09 million $161,435
Jan 23, 2025 $0.397
-0.18%
$39.71 million $113,475
Jan 22, 2025 $0.398
-3.25%
$39.78 million $114,795
Jan 21, 2025 $0.411
+4.93%
$41.12 million $192,933
Jan 20, 2025 $0.392
+6.55%
$39.17 million $165,876
Jan 19, 2025 $0.368
-3.31%
$36.77 million $132,778
Jan 18, 2025 $0.38
-3.43%
$38.03 million $163,459
Jan 17, 2025 $0.394
+1.89%
$39.38 million $142,718
Jan 16, 2025 $0.386
-6.92%
$38.65 million $315,711
Jan 15, 2025 $0.415
+7.64%
$41.52 million $105,144
Jan 14, 2025 $0.386
-3.53%
$38.57 million $125,172
Jan 13, 2025 $0.4
+1.30%
$39.99 million $118,653
Jan 12, 2025 $0.395
-0.58%
$39.48 million $134,067
Jan 11, 2025 $0.398
-2.38%
$39.82 million $89,450
Jan 10, 2025 $0.408
-2.00%
$40.79 million $53,734
Jan 9, 2025 $0.416
-0.85%
$41.62 million $135,104
Jan 8, 2025 $0.42
-2.62%
$41.97 million $184,081
Jan 7, 2025 $0.431
-7.23%
$43.08 million $179,013
Jan 6, 2025 $0.464
+0.01%
$46.41 million $113,063
Jan 5, 2025 $0.463
-1.07%
$46.35 million $117,827
Jan 4, 2025 $0.468
+0.09%
$46.82 million $131,534
Jan 3, 2025 $0.466
-2.65%
$46.64 million $197,145
Jan 2, 2025 $0.479
+8.34%
$47.87 million $175,304
Jan 1, 2025 $0.441
+1.71%
$44.09 million $145,315
Dec 31, 2024 $0.433
-5.07%
$43.35 million $161,859
Dec 30, 2024 $0.455
+4.87%
$45.53 million $201,674