Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0547
-0.28%
$ 5.47 million $ 39,404
May 26, 9 PM $ 0.055
-0.06%
$ 5.5 million $ 39,507
May 26, 8 PM $ 0.055
+0.08%
$ 5.5 million $ 39,581
May 26, 7 PM $ 0.0549
+0.33%
$ 5.49 million $ 39,537
May 26, 6 PM $ 0.0548
-0.03%
$ 5.48 million $ 39,413
May 26, 5 PM $ 0.0548
-0.41%
$ 5.48 million $ 39,448
May 26, 4 PM $ 0.055
-0.41%
$ 5.5 million $ 39,614
May 26, 3 PM $ 0.0552
-1.27%
$ 5.52 million $ 39,747
May 26, 2 PM $ 0.0559
-0.64%
$ 5.59 million $ 40,234
May 26, 1 PM $ 0.0562
-0.06%
$ 5.62 million $ 40,515
May 26, 12 PM $ 0.0561
-0.05%
$ 5.61 million $ 40,461
May 26, 11 AM $ 0.0562
-0.36%
$ 5.62 million $ 40,423
May 26, 10 AM $ 0.0564
+1.63%
$ 5.64 million $ 40,571
May 26, 9 AM $ 0.0555
-0.08%
$ 5.55 million $ 39,941
May 26, 8 AM $ 0.0555
+0.05%
$ 5.55 million $ 39,971
May 26, 7 AM $ 0.0555
-0.18%
$ 5.55 million $ 39,960
May 26, 6 AM $ 0.0556
+0.12%
$ 5.56 million $ 40,055
May 26, 5 AM $ 0.0556
+0.22%
$ 5.56 million $ 40,004
May 26, 4 AM $ 0.0555
+0.07%
$ 5.55 million $ 39,915
May 26, 3 AM $ 0.0554
+0.18%
$ 5.54 million $ 39,884
May 26, 2 AM $ 0.0553
-0.26%
$ 5.53 million $ 39,796
May 26, 1 AM $ 0.0555
-0.06%
$ 5.55 million $ 39,925
May 26, 12 AM $ 0.0554
-0.94%
$ 5.54 million $ 39,944
May 25, 11 PM $ 0.0559
+0.20%
$ 5.59 million $ 40,253
May 25, 10 PM $ 0.0558
-0.14%
$ 5.58 million $ 40,156
May 25, 9 PM $ 0.0559
+0.03%
$ 5.59 million $ 40,221
May 25, 8 PM $ 0.056
-0.32%
$ 5.6 million $ 40,239
May 25, 7 PM $ 0.0561
-0.29%
$ 5.61 million $ 40,403
May 25, 6 PM $ 0.0563
-0.11%
$ 5.63 million $ 40,524
May 25, 5 PM $ 0.0564
-0.23%
$ 5.64 million $ 40,571
May 25, 4 PM $ 0.0565
+0.41%
$ 5.65 million $ 40,687
May 25, 3 PM $ 0.0562
-0.19%
$ 5.62 million $ 40,512
May 25, 2 PM $ 0.0563
+0.55%
$ 5.63 million $ 40,552
May 25, 1 PM $ 0.056
-0.09%
$ 5.6 million $ 40,323
May 25, 12 PM $ 0.056
+0.05%
$ 5.6 million $ 40,356
May 25, 11 AM $ 0.0561
+0.02%
$ 5.61 million $ 40,313
May 25, 10 AM $ 0.056
-0.08%
$ 5.6 million $ 40,335
May 25, 9 AM $ 0.0561
+0.09%
$ 5.61 million $ 40,356
May 25, 8 AM $ 0.056
+0.10%
$ 5.6 million $ 40,333
May 25, 7 AM $ 0.0559
+0.15%
$ 5.59 million $ 40,276
May 25, 6 AM $ 0.0558
+0.03%
$ 5.58 million $ 40,182
May 25, 5 AM $ 0.0558
+0.16%
$ 5.58 million $ 40,175
May 25, 4 AM $ 0.0557
+0.41%
$ 5.57 million $ 40,124
May 25, 3 AM $ 0.0555
-0.11%
$ 5.55 million $ 39,950
May 25, 2 AM $ 0.0556
+0.00%
$ 5.56 million $ 39,985
May 25, 1 AM $ 0.0556
-0.26%
$ 5.56 million $ 39,997
May 25, 12 AM $ 0.0557
+0.13%
$ 5.57 million $ 40,103
May 24, 11 PM $ 0.0557
+0.56%
$ 5.57 million $ 40,051
May 24, 10 PM $ 0.0554
+1.06%
$ 5.54 million $ 39,863
May 24, 9 PM $ 0.0549
-0.96%
$ 5.49 million $ 39,481