Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0505
-0.79%
$5.05 million $36,384
Jun 2, 5 PM $0.0509
+0.04%
$5.09 million $36,634
Jun 2, 4 PM $0.051
+0.65%
$5.1 million $36,622
Jun 2, 3 PM $0.0506
-1.49%
$5.06 million $36,438
Jun 2, 2 PM $0.0514
-1.59%
$5.14 million $36,989
Jun 2, 1 PM $0.0523
-0.09%
$5.23 million $37,609
Jun 2, 12 PM $0.0523
-0.17%
$5.23 million $37,659
Jun 2, 11 AM $0.0524
-0.11%
$5.24 million $37,709
Jun 2, 10 AM $0.0524
+0.26%
$5.24 million $37,763
Jun 2, 9 AM $0.0522
-0.22%
$5.22 million $37,618
Jun 2, 8 AM $0.0524
-0.20%
$5.24 million $37,687
Jun 2, 7 AM $0.0525
+0.03%
$5.25 million $37,780
Jun 2, 6 AM $0.0525
-0.18%
$5.25 million $37,772
Jun 2, 5 AM $0.0526
-0.43%
$5.26 million $37,843
Jun 2, 4 AM $0.0529
-0.21%
$5.29 million $38,052
Jun 2, 3 AM $0.053
+0.55%
$5.3 million $38,168
Jun 2, 2 AM $0.0526
+0.24%
$5.26 million $37,950
Jun 2, 1 AM $0.0525
-0.65%
$5.25 million $37,796
Jun 2, 12 AM $0.0529
-0.38%
$5.29 million $38,058
Jun 1, 11 PM $0.0531
+0.04%
$5.31 million $38,215
Jun 1, 10 PM $0.053
+0.32%
$5.3 million $38,183
Jun 1, 9 PM $0.0528
-0.47%
$5.28 million $38,016
Jun 1, 8 PM $0.0531
+0.14%
$5.31 million $38,200
Jun 1, 7 PM $0.053
+0.52%
$5.3 million $38,174
Jun 1, 6 PM $0.0528
+0.07%
$5.28 million $37,977
Jun 1, 5 PM $0.0527
+0.87%
$5.27 million $37,959
Jun 1, 4 PM $0.0523
+0.28%
$5.23 million $37,637
Jun 1, 3 PM $0.0522
+0.20%
$5.22 million $37,509
Jun 1, 2 PM $0.0521
-0.15%
$5.21 million $37,480
Jun 1, 1 PM $0.0523
-0.72%
$5.23 million $37,547
Jun 1, 12 PM $0.0527
+0.39%
$5.27 million $37,894
Jun 1, 11 AM $0.0525
+0.01%
$5.25 million $37,759
Jun 1, 10 AM $0.0526
-0.10%
$5.26 million $37,804
Jun 1, 9 AM $0.0526
+0.30%
$5.26 million $37,869
Jun 1, 8 AM $0.0524
+0.18%
$5.24 million $37,772
Jun 1, 7 AM $0.0523
-0.51%
$5.23 million $37,668
Jun 1, 6 AM $0.0526
-0.39%
$5.26 million $37,860
Jun 1, 5 AM $0.0529
-0.19%
$5.29 million $38,022
Jun 1, 4 AM $0.0529
-0.52%
$5.29 million $38,117
Jun 1, 3 AM $0.0533
+0.07%
$5.33 million $38,289
Jun 1, 2 AM $0.0533
+0.76%
$5.33 million $38,320
Jun 1, 1 AM $0.053
-0.67%
$5.3 million $38,047
Jun 1, 12 AM $0.0534
+0.55%
$5.34 million $38,401
May 31, 11 PM $0.0531
-0.32%
$5.31 million $38,240
May 31, 10 PM $0.0533
+0.02%
$5.33 million $38,357
May 31, 9 PM $0.0532
+0.26%
$5.32 million $38,334
May 31, 8 PM $0.0531
+0.25%
$5.31 million $38,226
May 31, 7 PM $0.0529
-0.09%
$5.29 million $38,099
May 31, 6 PM $0.053
-0.28%
$5.3 million $38,118
May 31, 5 PM $0.0531
+0.16%
$5.31 million $38,217