Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0811
-0.82%
$ 8.11 million $ 37,852
Apr 2, 4 PM $ 0.0817
+0.92%
$ 8.17 million $ 38,230
Apr 2, 3 PM $ 0.0808
-11.40%
$ 8.08 million $ 38,395
Apr 2, 2 PM $ 0.0908
+13.86%
$ 9.08 million $ 45,788
Apr 2, 1 PM $ 0.0795
+0.02%
$ 7.95 million $ 44,481
Apr 2, 12 PM $ 0.0794
+0.56%
$ 7.94 million $ 43,213
Apr 2, 11 AM $ 0.0792
+0.45%
$ 7.92 million $ 45,044
Apr 2, 9 AM $ 0.0893
-0.80%
$ 8.93 million $ 44,103
Apr 2, 8 AM $ 0.0901
+6.26%
$ 9.01 million $ 43,491
Apr 2, 7 AM $ 0.0803
-0.39%
$ 8.03 million $ 43,227
Apr 2, 6 AM $ 0.0809
-4.09%
$ 8.09 million $ 45,576
Apr 2, 5 AM $ 0.0843
+4.00%
$ 8.43 million $ 10,071
Apr 2, 4 AM $ 0.0811
-0.50%
$ 8.11 million $ 43,902
Apr 2, 3 AM $ 0.0819
-0.20%
$ 8.19 million $ 45,769
Apr 2, 2 AM $ 0.0824
+0.05%
$ 8.24 million $ 46,291
Apr 2, 1 AM $ 0.0889
+0.02%
$ 8.89 million $ 46,409
Apr 2, 12 AM $ 0.0854
-5.14%
$ 8.54 million $ 47,108
Apr 1, 11 PM $ 0.0901
-4.49%
$ 9.01 million $ 9,352
Apr 1, 10 PM $ 0.0943
-0.71%
$ 9.43 million $ 47,100
Apr 1, 9 PM $ 0.095
+13.36%
$ 9.5 million $ 46,221
Apr 1, 8 PM $ 0.0836
-0.61%
$ 8.36 million $ 37,374
Apr 1, 7 PM $ 0.0841
-6.67%
$ 8.41 million $ 60,135
Apr 1, 6 PM $ 0.0901
+0.00%
$ 9.01 million $ 25,322
Apr 1, 5 PM $ 0.0901
+0.00%
$ 9.01 million $ 25,322
Apr 1, 4 PM $ 0.0945
+0.72%
$ 9.45 million $ 63,295
Apr 1, 3 PM $ 0.0919
+3.35%
$ 9.19 million $ 63,068
Apr 1, 2 PM $ 0.0832
-2.27%
$ 8.32 million $ 63,354
Apr 1, 1 PM $ 0.0851
-0.13%
$ 8.51 million $ 66,655
Apr 1, 12 PM $ 0.0856
-3.66%
$ 8.56 million $ 68,192
Apr 1, 10 AM $ 0.0859
+0.00%
$ 8.59 million $ 61,208
Apr 1, 9 AM $ 0.0855
-6.68%
$ 8.55 million $ 61,238
Apr 1, 8 AM $ 0.0917
+0.07%
$ 9.17 million $ 26,172
Apr 1, 7 AM $ 0.0939
+0.33%
$ 9.39 million $ 64,240
Apr 1, 6 AM $ 0.0929
+7.47%
$ 9.29 million $ 60,769
Apr 1, 5 AM $ 0.0865
+0.93%
$ 8.65 million $ 60,233
Apr 1, 4 AM $ 0.0891
+0.32%
$ 8.91 million $ 22,570
Apr 1, 3 AM $ 0.0915
-1.87%
$ 9.15 million $ 59,699
Apr 1, 2 AM $ 0.0933
-0.18%
$ 9.33 million $ 60,321
Apr 1, 1 AM $ 0.0937
-1.54%
$ 9.37 million $ 59,846
Apr 1, 12 AM $ 0.0949
+0.41%
$ 9.49 million $ 60,235
Mar 31, 11 PM $ 0.0887
+2.92%
$ 8.87 million $ 26,242
Mar 31, 10 PM $ 0.0862
+2.89%
$ 8.62 million $ 62,279
Mar 31, 9 PM $ 0.0843
-5.28%
$ 8.43 million $ 60,250
Mar 31, 8 PM $ 0.0887
+0.00%
$ 8.87 million $ 21,065
Mar 31, 7 PM $ 0.0975
+0.03%
$ 9.75 million $ 53,688
Mar 31, 6 PM $ 0.0975
+0.49%
$ 9.75 million $ 53,470
Mar 31, 5 PM $ 0.0969
+4.68%
$ 9.69 million $ 53,740
Mar 31, 4 PM $ 0.0913
-0.52%
$ 9.13 million $ 46,350
Mar 31, 3 PM $ 0.0957
-4.33%
$ 9.57 million $ 45,415
Mar 31, 2 PM $ 0.1
-2.48%
$ 10.03 million $ 44,130