Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.434
-1.08%
$43.43 million $165,165
Dec 28, 2024 $0.439
+2.95%
$43.91 million $153,618
Dec 27, 2024 $0.426
-9.22%
$42.65 million $250,743
Dec 26, 2024 $0.472
+0.86%
$47.19 million $141,433
Dec 25, 2024 $0.467
+3.38%
$46.74 million $380,172
Dec 24, 2024 $0.452
+2.59%
$45.22 million $168,984
Dec 23, 2024 $0.44
+6.72%
$44 million $214,497
Dec 22, 2024 $0.412
-1.94%
$41.23 million $170,708
Dec 21, 2024 $0.42
-5.97%
$42.05 million $234,994
Dec 20, 2024 $0.447
-0.38%
$44.71 million $400,437
Dec 19, 2024 $0.449
-9.28%
$44.88 million $293,285
Dec 18, 2024 $0.495
-3.20%
$49.46 million $167,342
Dec 17, 2024 $0.51
-3.44%
$50.98 million $193,713
Dec 16, 2024 $0.528
+3.00%
$52.8 million $242,682
Dec 15, 2024 $0.513
+2.36%
$51.26 million $225,644
Dec 14, 2024 $0.501
-3.81%
$50.07 million $160,668
Dec 13, 2024 $0.521
-4.07%
$52.06 million $224,212
Dec 12, 2024 $0.543
-1.23%
$54.26 million $222,843
Dec 11, 2024 $0.549
+7.91%
$54.93 million $284,909
Dec 10, 2024 $0.509
+2.90%
$50.89 million $252,480
Dec 9, 2024 $0.495
-1.74%
$49.46 million $254,913
Dec 8, 2024 $0.503
+4.51%
$50.33 million $215,395
Dec 7, 2024 $0.482
-2.91%
$48.15 million $138,322
Dec 6, 2024 $0.496
+3.10%
$49.59 million $346,807
Dec 5, 2024 $0.481
-5.49%
$48.13 million $200,373
Dec 4, 2024 $0.509
+11.58%
$50.9 million $191,111
Dec 3, 2024 $0.456
-7.24%
$45.61 million $418,858
Dec 2, 2024 $0.492
-2.25%
$49.17 million $279,781
Dec 1, 2024 $0.503
+0.26%
$50.31 million $263,374
Nov 30, 2024 $0.5
+10.28%
$50.03 million $472,636
Nov 29, 2024 $0.451
+8.54%
$45.14 million $272,127
Nov 28, 2024 $0.424
+4.93%
$42.4 million $193,827
Nov 27, 2024 $0.404
+10.59%
$40.41 million $239,879
Nov 26, 2024 $0.365
-4.99%
$36.54 million $190,569
Nov 25, 2024 $0.385
-3.84%
$38.48 million $198,910
Nov 24, 2024 $0.4
-2.57%
$40.03 million $193,504
Nov 23, 2024 $0.411
+3.70%
$41.07 million $237,733
Nov 22, 2024 $0.4
-8.69%
$40 million $297,347
Nov 21, 2024 $0.438
+11.54%
$43.8 million $215,174
Nov 20, 2024 $0.393
-2.05%
$39.27 million $200,740
Nov 19, 2024 $0.401
-2.27%
$40.11 million $152,967
Nov 18, 2024 $0.41
+1.59%
$41.04 million $225,353
Nov 17, 2024 $0.396
-4.88%
$39.6 million $175,466
Nov 16, 2024 $0.416
+3.40%
$41.64 million $154,346
Nov 15, 2024 $0.403
-7.53%
$40.27 million $312,504
Nov 14, 2024 $0.435
-3.97%
$43.53 million $187,140
Nov 13, 2024 $0.449
-4.56%
$44.94 million $356,180
Nov 12, 2024 $0.471
-5.26%
$47.08 million $368,733
Nov 11, 2024 $0.497
+11.13%
$49.7 million $251,759
Nov 10, 2024 $0.447
+0.00%
$44.72 million $175,663