Houdini Swap Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.1
-2.48%
$ 10.03 million $ 44,130
Mar 31, 1 PM $ 0.103
-1.31%
$ 10.3 million $ 35,427
Mar 31, 12 PM $ 0.104
-1.00%
$ 10.43 million $ 39,919
Mar 31, 11 AM $ 0.105
+0.66%
$ 10.53 million $ 40,193
Mar 31, 10 AM $ 0.105
-0.01%
$ 10.46 million $ 40,119
Mar 31, 9 AM $ 0.105
-0.32%
$ 10.51 million $ 40,095
Mar 31, 8 AM $ 0.106
+0.82%
$ 10.57 million $ 39,222
Mar 31, 7 AM $ 0.104
+4.48%
$ 10.42 million $ 40,529
Mar 31, 5 AM $ 0.093
-6.78%
$ 9.3 million $ 38,548
Mar 31, 4 AM $ 0.0998
+0.10%
$ 9.98 million $ 7,616
Mar 31, 3 AM $ 0.1
-5.92%
$ 10 million $ 7,544
Mar 31, 2 AM $ 0.106
+0.49%
$ 10.6 million $ 39,514
Mar 31, 1 AM $ 0.106
+6.86%
$ 10.55 million $ 42,195
Mar 31, 12 AM $ 0.0987
+0.00%
$ 9.87 million $ 39,761
Mar 30, 11 PM $ 0.105
+0.00%
$ 10.46 million $ 39,978
Mar 30, 10 PM $ 0.105
+0.19%
$ 10.47 million $ 37,823
Mar 30, 9 PM $ 0.105
+0.69%
$ 10.46 million $ 38,651
Mar 30, 8 PM $ 0.104
+1.13%
$ 10.38 million $ 38,149
Mar 30, 7 PM $ 0.102
-0.88%
$ 10.23 million $ 39,225
Mar 30, 6 PM $ 0.103
+0.20%
$ 10.31 million $ 39,252
Mar 30, 5 PM $ 0.103
+3.91%
$ 10.31 million $ 39,247
Mar 30, 4 PM $ 0.0933
+0.08%
$ 9.33 million $ 38,229
Mar 30, 3 PM $ 0.0932
-0.11%
$ 9.32 million $ 38,588
Mar 30, 2 PM $ 0.0994
-5.20%
$ 9.94 million $ 5,072
Mar 30, 1 PM $ 0.105
-0.02%
$ 10.5 million $ 40,019
Mar 30, 12 PM $ 0.105
+6.09%
$ 10.5 million $ 38,335
Mar 30, 11 AM $ 0.0984
+0.29%
$ 9.84 million $ 4,870
Mar 30, 10 AM $ 0.0982
+6.48%
$ 9.82 million $ 4,870
Mar 30, 9 AM $ 0.0924
+0.47%
$ 9.24 million $ 37,490
Mar 30, 8 AM $ 0.0921
-0.19%
$ 9.21 million $ 37,744
Mar 30, 7 AM $ 0.0914
-6.61%
$ 9.14 million $ 38,570
Mar 30, 5 AM $ 0.104
+0.15%
$ 10.42 million $ 43,830
Mar 30, 4 AM $ 0.104
+1.73%
$ 10.41 million $ 43,930
Mar 30, 3 AM $ 0.102
-0.34%
$ 10.18 million $ 44,689
Mar 30, 2 AM $ 0.102
+1.73%
$ 10.2 million $ 43,524
Mar 30, 1 AM $ 0.1
+11.11%
$ 10.02 million $ 41,995
Mar 30, 12 AM $ 0.0902
+0.50%
$ 9.02 million $ 41,001
Mar 29, 11 PM $ 0.0884
-9.23%
$ 8.84 million $ 42,949
Mar 29, 10 PM $ 0.0969
-2.89%
$ 9.69 million $ 42,195
Mar 29, 9 PM $ 0.0998
-1.32%
$ 9.98 million $ 41,479
Mar 29, 7 PM $ 0.0993
+5.42%
$ 9.93 million $ 42,156
Mar 29, 6 PM $ 0.0942
-4.40%
$ 9.42 million $ 10,167
Mar 29, 5 PM $ 0.0986
-0.77%
$ 9.86 million $ 42,100
Mar 29, 4 PM $ 0.0995
+0.18%
$ 9.95 million $ 42,038
Mar 29, 3 PM $ 0.0993
+6.17%
$ 9.93 million $ 43,141
Mar 29, 2 PM $ 0.0892
-0.02%
$ 8.92 million $ 42,124
Mar 29, 1 PM $ 0.088
-0.66%
$ 8.8 million $ 33,160
Mar 29, 12 PM $ 0.0883
+0.47%
$ 8.83 million $ 33,956
Mar 29, 11 AM $ 0.0877
-1.73%
$ 8.77 million $ 42,870
Mar 29, 10 AM $ 0.0892
-5.40%
$ 8.92 million $ 42,498