Houdini Swap Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0554
-0.38%
$ 5.54 million $ 39,866
May 24, 7 PM $ 0.0556
+0.06%
$ 5.56 million $ 40,029
May 24, 6 PM $ 0.0556
-0.21%
$ 5.56 million $ 40,002
May 24, 5 PM $ 0.0557
+0.07%
$ 5.57 million $ 40,074
May 24, 4 PM $ 0.0556
+0.25%
$ 5.56 million $ 40,062
May 24, 3 PM $ 0.0555
-0.06%
$ 5.55 million $ 39,929
May 24, 2 PM $ 0.0555
-0.64%
$ 5.55 million $ 39,962
May 24, 1 PM $ 0.056
-0.19%
$ 5.6 million $ 40,214
May 24, 12 PM $ 0.0561
-0.24%
$ 5.61 million $ 40,387
May 24, 11 AM $ 0.0563
+0.17%
$ 5.63 million $ 40,492
May 24, 10 AM $ 0.0562
-0.08%
$ 5.62 million $ 40,431
May 24, 9 AM $ 0.0562
+0.12%
$ 5.62 million $ 40,449
May 24, 8 AM $ 0.0561
+0.02%
$ 5.61 million $ 40,393
May 24, 7 AM $ 0.0561
-0.35%
$ 5.61 million $ 40,387
May 24, 6 AM $ 0.0562
+0.21%
$ 5.62 million $ 40,528
May 24, 5 AM $ 0.0561
-0.09%
$ 5.61 million $ 40,390
May 24, 4 AM $ 0.0561
+0.08%
$ 5.61 million $ 40,403
May 24, 3 AM $ 0.0561
-0.20%
$ 5.61 million $ 40,369
May 24, 2 AM $ 0.0562
+0.07%
$ 5.62 million $ 40,444
May 24, 1 AM $ 0.0562
+0.17%
$ 5.62 million $ 40,425
May 24, 12 AM $ 0.0561
-0.01%
$ 5.61 million $ 40,353
May 23, 11 PM $ 0.0561
+0.11%
$ 5.61 million $ 40,361
May 23, 10 PM $ 0.056
+0.04%
$ 5.6 million $ 40,316
May 23, 9 PM $ 0.0559
-1.11%
$ 5.59 million $ 40,301
May 23, 8 PM $ 0.0564
+2.61%
$ 5.64 million $ 40,743
May 23, 7 PM $ 0.055
+0.10%
$ 5.5 million $ 39,564
May 23, 6 PM $ 0.0549
+0.60%
$ 5.49 million $ 39,533
May 23, 5 PM $ 0.0546
+0.03%
$ 5.46 million $ 39,311
May 23, 4 PM $ 0.0546
+0.13%
$ 5.46 million $ 39,282
May 23, 3 PM $ 0.0545
-0.01%
$ 5.45 million $ 39,241
May 23, 2 PM $ 0.0544
+0.51%
$ 5.44 million $ 39,220
May 23, 1 PM $ 0.0541
+0.59%
$ 5.41 million $ 38,947
May 23, 12 PM $ 0.0538
-0.06%
$ 5.38 million $ 38,691
May 23, 11 AM $ 0.0538
-0.01%
$ 5.38 million $ 38,711
May 23, 10 AM $ 0.0538
+0.16%
$ 5.38 million $ 38,705
May 23, 9 AM $ 0.0537
-0.03%
$ 5.37 million $ 38,644
May 23, 8 AM $ 0.0537
+0.08%
$ 5.37 million $ 38,663
May 23, 7 AM $ 0.0537
-1.56%
$ 5.37 million $ 38,604
May 23, 6 AM $ 0.0546
-0.13%
$ 5.46 million $ 39,279
May 23, 5 AM $ 0.0547
-0.07%
$ 5.47 million $ 39,335
May 23, 4 AM $ 0.0547
-0.20%
$ 5.47 million $ 39,381
May 23, 3 AM $ 0.0548
+0.13%
$ 5.48 million $ 39,455
May 23, 2 AM $ 0.0547
+0.00%
$ 5.47 million $ 39,413
May 23, 1 AM $ 0.0547
+0.14%
$ 5.47 million $ 39,401
May 23, 12 AM $ 0.0547
-0.09%
$ 5.47 million $ 39,340
May 22, 11 PM $ 0.0547
-0.31%
$ 5.47 million $ 39,379
May 22, 10 PM $ 0.0549
-0.27%
$ 5.49 million $ 39,490
May 22, 9 PM $ 0.055
+0.26%
$ 5.5 million $ 39,599
May 22, 8 PM $ 0.055
+0.41%
$ 5.5 million $ 39,509
May 22, 7 PM $ 0.0547
-1.61%
$ 5.47 million $ 39,394