Houdini Swap Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.341
-3.80%
$ 34.09 million $ 210,775
Sep 19, 2024 $ 0.354
+2.67%
$ 35.43 million $ 244,382
Sep 18, 2024 $ 0.345
+0.31%
$ 34.51 million $ 149,235
Sep 17, 2024 $ 0.344
-1.08%
$ 34.37 million $ 89,154
Sep 16, 2024 $ 0.347
-0.18%
$ 34.74 million $ 190,253
Sep 15, 2024 $ 0.348
-1.59%
$ 34.8 million $ 253,874
Sep 14, 2024 $ 0.354
+1.24%
$ 35.36 million $ 183,274
Sep 13, 2024 $ 0.349
+16.50%
$ 34.93 million $ 257,915
Sep 12, 2024 $ 0.298
+3.94%
$ 29.81 million $ 197,747
Sep 11, 2024 $ 0.284
-2.97%
$ 28.36 million $ 220,351
Sep 10, 2024 $ 0.295
+9.97%
$ 29.47 million $ 214,831
Sep 9, 2024 $ 0.272
-2.83%
$ 27.17 million $ 186,005
Sep 8, 2024 $ 0.28
+3.92%
$ 27.97 million $ 439,658
Sep 7, 2024 $ 0.27
+3.60%
$ 27.01 million $ 464,644
Sep 6, 2024 $ 0.26
-5.92%
$ 26.02 million $ 394,111
Sep 5, 2024 $ 0.277
-3.77%
$ 27.66 million $ 423,698
Sep 4, 2024 $ 0.288
+2.80%
$ 28.75 million $ 395,294
Sep 3, 2024 $ 0.28
-6.41%
$ 27.99 million $ 408,848
Sep 2, 2024 $ 0.299
+3.14%
$ 29.9 million $ 206,009
Sep 1, 2024 $ 0.271
-11.08%
$ 27.12 million $ 44,061
Aug 31, 2024 $ 0.305
+1.69%
$ 30.5 million $ 24,997
Aug 30, 2024 $ 0.304
-0.89%
$ 30.43 million $ 172,043
Aug 29, 2024 $ 0.307
-2.12%
$ 30.7 million $ 233,358
Aug 28, 2024 $ 0.314
+5.80%
$ 31.36 million $ 277,424
Aug 27, 2024 $ 0.297
-11.27%
$ 29.66 million $ 291,736
Aug 26, 2024 $ 0.334
-2.15%
$ 33.42 million $ 205,233
Aug 25, 2024 $ 0.347
-0.98%
$ 34.72 million $ 394,601
Aug 24, 2024 $ 0.351
+9.49%
$ 35.08 million $ 455,857
Aug 23, 2024 $ 0.32
+4.90%
$ 32.03 million $ 529,011
Aug 22, 2024 $ 0.306
+0.28%
$ 30.62 million $ 577,528
Aug 21, 2024 $ 0.305
-2.76%
$ 30.54 million $ 604,378
Aug 20, 2024 $ 0.315
-3.93%
$ 31.53 million $ 523,135
Aug 19, 2024 $ 0.331
+0.28%
$ 33.06 million $ 445,692
Aug 18, 2024 $ 0.33
+0.61%
$ 32.96 million $ 653,386
Aug 17, 2024 $ 0.328
-1.31%
$ 32.78 million $ 765,052
Aug 16, 2024 $ 0.332
+0.11%
$ 33.22 million $ 819,313
Aug 15, 2024 $ 0.332
-3.22%
$ 33.17 million $ 1.19 million
Aug 14, 2024 $ 0.343
-0.53%
$ 34.27 million $ 1.69 million
Aug 13, 2024 $ 0.345
+2.99%
$ 34.46 million $ 1.51 million
Aug 12, 2024 $ 0.335
-0.99%
$ 33.47 million $ 998,153
Aug 11, 2024 $ 0.338
-3.42%
$ 33.8 million $ 1.11 million
Aug 10, 2024 $ 0.35
-0.10%
$ 34.96 million $ 1.4 million
Aug 9, 2024 $ 0.35
-1.58%
$ 34.99 million $ 1.29 million
Aug 8, 2024 $ 0.356
+5.63%
$ 35.56 million $ 1.37 million
Aug 7, 2024 $ 0.337
-5.98%
$ 33.67 million $ 1.32 million
Aug 6, 2024 $ 0.36
+5.02%
$ 35.99 million $ 1.23 million
Aug 5, 2024 $ 0.342
-13.50%
$ 34.25 million $ 697,368
Aug 4, 2024 $ 0.396
-10.19%
$ 39.6 million $ 599,257
Aug 3, 2024 $ 0.441
-1.42%
$ 44.12 million $ 759,034
Aug 2, 2024 $ 0.448
-10.65%
$ 44.75 million $ 818,448