Houdini Swap Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0877
-1.73%
$ 8.77 million $ 42,870
Mar 29, 10 AM $ 0.0892
-5.40%
$ 8.92 million $ 42,498
Mar 29, 9 AM $ 0.0943
+0.00%
$ 9.43 million $ 10,312
Mar 29, 8 AM $ 0.0943
-4.53%
$ 9.43 million $ 10,312
Mar 29, 7 AM $ 0.0988
-0.16%
$ 9.88 million $ 44,544
Mar 29, 6 AM $ 0.0991
+5.88%
$ 9.91 million $ 44,616
Mar 29, 5 AM $ 0.0936
+0.12%
$ 9.36 million $ 10,392
Mar 29, 4 AM $ 0.0934
-1.72%
$ 9.34 million $ 8,970
Mar 29, 3 AM $ 0.095
+0.88%
$ 9.5 million $ 5,037
Mar 29, 12 AM $ 0.0994
+0.23%
$ 9.94 million $ 35,690
Mar 28, 11 PM $ 0.0992
+5.23%
$ 9.92 million $ 35,499
Mar 28, 10 PM $ 0.0943
+0.00%
$ 9.43 million $ 6,954
Mar 28, 9 PM $ 0.0946
+0.00%
$ 9.46 million $ 43,047
Mar 28, 8 PM $ 0.0889
+0.52%
$ 8.89 million $ 37,474
Mar 28, 7 PM $ 0.0885
+0.48%
$ 8.85 million $ 37,593
Mar 28, 6 PM $ 0.0883
-0.14%
$ 8.83 million $ 36,820
Mar 28, 3 PM $ 0.0886
-5.60%
$ 8.86 million $ 42,660
Mar 28, 1 PM $ 0.0986
+6.28%
$ 9.86 million $ 42,489
Mar 28, 12 PM $ 0.0928
+0.44%
$ 9.28 million $ 6,606
Mar 28, 11 AM $ 0.0924
+0.00%
$ 9.24 million $ 6,518
Mar 28, 9 AM $ 0.0878
-0.17%
$ 8.78 million $ 44,502
Mar 28, 8 AM $ 0.0879
-0.06%
$ 8.79 million $ 44,439
Mar 28, 7 AM $ 0.0879
+2.12%
$ 8.79 million $ 43,474
Mar 28, 6 AM $ 0.0859
-6.76%
$ 8.59 million $ 42,161
Mar 28, 5 AM $ 0.0921
+0.00%
$ 9.21 million $ 8,737
Mar 28, 4 AM $ 0.0916
+0.00%
$ 9.16 million $ 8,737
Mar 28, 3 AM $ 0.0916
-0.53%
$ 9.16 million $ 8,737
Mar 28, 2 AM $ 0.0921
-0.03%
$ 9.21 million $ 9,177
Mar 28, 1 AM $ 0.0921
+0.02%
$ 9.21 million $ 9,390
Mar 28, 12 AM $ 0.0921
-4.52%
$ 9.21 million $ 9,390
Mar 27, 11 PM $ 0.0968
+5.47%
$ 9.68 million $ 42,790
Mar 27, 10 PM $ 0.0869
-0.17%
$ 8.69 million $ 42,595
Mar 27, 9 PM $ 0.0871
+0.63%
$ 8.71 million $ 42,251
Mar 27, 8 PM $ 0.0915
+0.13%
$ 9.15 million $ 9,208
Mar 27, 6 PM $ 0.0847
-0.15%
$ 8.47 million $ 42,100
Mar 27, 5 PM $ 0.0847
-7.43%
$ 8.47 million $ 42,354
Mar 27, 4 PM $ 0.0915
-4.34%
$ 9.15 million $ 9,701
Mar 27, 3 PM $ 0.0956
-0.12%
$ 9.56 million $ 44,356
Mar 27, 2 PM $ 0.0957
+11.37%
$ 9.57 million $ 44,665
Mar 27, 1 PM $ 0.086
+1.26%
$ 8.6 million $ 43,491
Mar 27, 12 PM $ 0.0848
-0.28%
$ 8.48 million $ 44,652
Mar 27, 11 AM $ 0.0852
+0.98%
$ 8.52 million $ 44,929
Mar 27, 10 AM $ 0.0848
-0.16%
$ 8.48 million $ 36,868
Mar 27, 9 AM $ 0.0847
-0.09%
$ 8.47 million $ 38,573
Mar 27, 8 AM $ 0.0851
-0.58%
$ 8.51 million $ 86,160
Mar 27, 7 AM $ 0.0858
-6.47%
$ 8.58 million $ 86,786
Mar 27, 6 AM $ 0.0955
+2.98%
$ 9.55 million $ 88,621
Mar 27, 5 AM $ 0.0927
-0.20%
$ 9.27 million $ 89,392
Mar 27, 4 AM $ 0.093
+2.23%
$ 9.3 million $ 88,075
Mar 27, 3 AM $ 0.091
+0.00%
$ 9.1 million $ 47,187