Houdini Swap Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0555
-0.96%
$ 5.55 million $ 40,007
May 22, 5 PM $ 0.0562
-0.03%
$ 5.62 million $ 40,394
May 22, 4 PM $ 0.0562
+0.10%
$ 5.62 million $ 40,440
May 22, 3 PM $ 0.0561
+0.03%
$ 5.61 million $ 40,385
May 22, 2 PM $ 0.0561
-0.49%
$ 5.61 million $ 40,346
May 22, 1 PM $ 0.0563
-0.24%
$ 5.63 million $ 40,555
May 22, 12 PM $ 0.0565
+0.17%
$ 5.65 million $ 40,637
May 22, 11 AM $ 0.0564
+0.30%
$ 5.64 million $ 40,567
May 22, 10 AM $ 0.0562
-0.04%
$ 5.62 million $ 40,444
May 22, 9 AM $ 0.0562
+0.00%
$ 5.62 million $ 40,476
May 22, 8 AM $ 0.0562
-0.24%
$ 5.62 million $ 40,464
May 22, 7 AM $ 0.0564
+0.20%
$ 5.64 million $ 40,562
May 22, 6 AM $ 0.0563
-0.15%
$ 5.63 million $ 40,502
May 22, 5 AM $ 0.0565
-0.03%
$ 5.65 million $ 40,585
May 22, 4 AM $ 0.0565
-0.18%
$ 5.65 million $ 40,655
May 22, 3 AM $ 0.0566
+0.06%
$ 5.66 million $ 40,731
May 22, 2 AM $ 0.0566
+0.08%
$ 5.66 million $ 40,710
May 22, 1 AM $ 0.0565
+0.26%
$ 5.65 million $ 40,675
May 22, 12 AM $ 0.0564
-0.14%
$ 5.64 million $ 40,580
May 21, 11 PM $ 0.0565
+0.18%
$ 5.65 million $ 40,659
May 21, 10 PM $ 0.0564
-0.17%
$ 5.64 million $ 40,615
May 21, 9 PM $ 0.0565
-0.12%
$ 5.65 million $ 40,681
May 21, 8 PM $ 0.0566
-0.16%
$ 5.66 million $ 40,743
May 21, 7 PM $ 0.0567
+0.74%
$ 5.67 million $ 40,817
May 21, 6 PM $ 0.0564
-0.95%
$ 5.64 million $ 40,494
May 21, 5 PM $ 0.0569
+0.97%
$ 5.69 million $ 40,953
May 21, 4 PM $ 0.0563
-0.29%
$ 5.63 million $ 40,529
May 21, 3 PM $ 0.0565
+0.61%
$ 5.65 million $ 40,615
May 21, 2 PM $ 0.0561
-0.10%
$ 5.61 million $ 40,405
May 21, 1 PM $ 0.056
-0.21%
$ 5.6 million $ 40,388
May 21, 12 PM $ 0.0561
+0.11%
$ 5.61 million $ 40,356
May 21, 11 AM $ 0.056
+0.11%
$ 5.6 million $ 40,318
May 21, 10 AM $ 0.056
-0.69%
$ 5.6 million $ 40,293
May 21, 9 AM $ 0.0564
-0.37%
$ 5.64 million $ 40,568
May 21, 8 AM $ 0.0566
+0.03%
$ 5.66 million $ 40,731
May 21, 7 AM $ 0.0565
+0.30%
$ 5.65 million $ 40,691
May 21, 6 AM $ 0.0564
-0.28%
$ 5.64 million $ 40,569
May 21, 5 AM $ 0.0565
-0.41%
$ 5.65 million $ 40,706
May 21, 4 AM $ 0.0568
-0.10%
$ 5.68 million $ 40,865
May 21, 3 AM $ 0.0568
+0.10%
$ 5.68 million $ 40,890
May 21, 2 AM $ 0.0567
+0.12%
$ 5.67 million $ 40,833
May 21, 1 AM $ 0.0567
-0.08%
$ 5.67 million $ 40,794
May 21, 12 AM $ 0.0567
+0.60%
$ 5.67 million $ 40,827
May 20, 11 PM $ 0.0564
+0.05%
$ 5.64 million $ 40,571
May 20, 10 PM $ 0.0563
-0.22%
$ 5.63 million $ 40,546
May 20, 9 PM $ 0.0565
-0.17%
$ 5.65 million $ 40,624
May 20, 8 PM $ 0.0566
-0.16%
$ 5.66 million $ 40,708
May 20, 7 PM $ 0.0566
+0.41%
$ 5.66 million $ 40,768
May 20, 6 PM $ 0.0564
-0.37%
$ 5.64 million $ 40,629
May 20, 5 PM $ 0.0567
+0.30%
$ 5.67 million $ 40,780