Houdini Swap Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.501
-11.37%
$ 50.09 million $ 601,020
Jul 31, 2024 $ 0.565
+2.23%
$ 56.54 million $ 862,085
Jul 30, 2024 $ 0.554
-5.90%
$ 55.41 million $ 268,311
Jul 29, 2024 $ 0.589
+2.56%
$ 58.9 million $ 526,439
Jul 28, 2024 $ 0.574
+0.39%
$ 57.37 million $ 999,971
Jul 27, 2024 $ 0.572
-2.86%
$ 57.15 million $ 1.59 million
Jul 26, 2024 $ 0.588
+3.76%
$ 58.83 million $ 1.03 million
Jul 25, 2024 $ 0.566
-2.18%
$ 56.65 million $ 1.35 million
Jul 24, 2024 $ 0.579
-3.74%
$ 57.94 million $ 279,359
Jul 23, 2024 $ 0.602
+9.24%
$ 60.19 million $ 562,514
Jul 22, 2024 $ 0.551
+1.44%
$ 55.12 million $ 869,941
Jul 21, 2024 $ 0.543
-7.95%
$ 54.34 million $ 858,944
Jul 20, 2024 $ 0.591
-6.69%
$ 59.11 million $ 813,724
Jul 19, 2024 $ 0.634
+21.85%
$ 63.36 million $ 1.12 million
Jul 18, 2024 $ 0.52
+1.66%
$ 51.96 million $ 693,037
Jul 17, 2024 $ 0.511
-0.58%
$ 51.07 million $ 775,769
Jul 16, 2024 $ 0.513
-7.26%
$ 51.31 million $ 783,088
Jul 15, 2024 $ 0.55
-0.63%
$ 55 million $ 867,646
Jul 14, 2024 $ 0.597
-5.44%
$ 59.69 million $ 920,861
Jul 13, 2024 $ 0.631
-2.25%
$ 63.1 million $ 965,045
Jul 12, 2024 $ 0.646
+12.57%
$ 64.56 million $ 953,851
Jul 11, 2024 $ 0.574
-7.02%
$ 57.42 million $ 862,230
Jul 10, 2024 $ 0.615
+6.51%
$ 61.52 million $ 579,014
Jul 9, 2024 $ 0.578
+1.60%
$ 57.81 million $ 487,526
Jul 8, 2024 $ 0.567
-1.15%
$ 56.66 million $ 458,968
Jul 7, 2024 $ 0.572
-20.62%
$ 57.23 million $ 423,384
Jul 6, 2024 $ 0.721
+0.63%
$ 72.1 million $ 485,198
Jul 5, 2024 $ 0.718
+1.50%
$ 71.75 million $ 555,376
Jul 4, 2024 $ 0.703
-4.89%
$ 70.32 million $ 499,993
Jul 3, 2024 $ 0.656
-9.56%
$ 65.64 million $ 475,654
Jul 2, 2024 $ 0.726
+3.73%
$ 72.63 million $ 437,994
Jul 1, 2024 $ 0.703
-3.49%
$ 69.99 million $ 452,544
Jun 30, 2024 $ 0.727
+1.47%
$ 72.66 million $ 484,026
Jun 29, 2024 $ 0.714
-6.17%
$ 71.36 million $ 391,028
Jun 28, 2024 $ 0.752
-0.04%
$ 75.22 million $ 424,852
Jun 27, 2024 $ 0.753
+14.63%
$ 75.31 million $ 352,459
Jun 26, 2024 $ 0.657
-0.87%
$ 65.72 million $ 161,069
Jun 25, 2024 $ 0.661
+21.29%
$ 66.12 million $ 204,430
Jun 24, 2024 $ 0.545
-10.18%
$ 54.46 million $ 160,998
Jun 23, 2024 $ 0.606
-7.61%
$ 60.63 million $ 195,607
Jun 22, 2024 $ 0.656
+25.09%
$ 65.63 million $ 174,760
Jun 21, 2024 $ 0.525
+13.99%
$ 52.48 million $ 155,279
Jun 20, 2024 $ 0.461
+0.56%
$ 46.06 million $ 107,632
Jun 19, 2024 $ 0.458
+7.97%
$ 45.83 million $ 108,135
Jun 18, 2024 $ 0.424
+0.23%
$ 42.43 million $ 171,242
Jun 17, 2024 $ 0.423
-6.46%
$ 42.34 million $ 178,348
Jun 16, 2024 $ 0.453
+0.34%
$ 45.25 million $ 98,405
Jun 15, 2024 $ 0.451
+2.22%
$ 45.09 million $ 88,226
Jun 14, 2024 $ 0.441
-1.66%
$ 44.11 million $ 129,030
Jun 13, 2024 $ 0.448
-0.98%
$ 44.84 million $ 162,673