Houdini Swap Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0565
-0.04%
$ 5.65 million $ 40,659
May 20, 3 PM $ 0.0566
+0.04%
$ 5.66 million $ 40,703
May 20, 2 PM $ 0.0566
+0.75%
$ 5.66 million $ 40,714
May 20, 1 PM $ 0.0562
-0.52%
$ 5.62 million $ 40,399
May 20, 12 PM $ 0.0565
+0.31%
$ 5.65 million $ 40,677
May 20, 11 AM $ 0.0563
-0.21%
$ 5.63 million $ 40,543
May 20, 10 AM $ 0.0564
+0.13%
$ 5.64 million $ 40,609
May 20, 9 AM $ 0.0564
-0.09%
$ 5.64 million $ 40,570
May 20, 8 AM $ 0.0565
+0.16%
$ 5.65 million $ 40,618
May 20, 7 AM $ 0.0564
-0.15%
$ 5.64 million $ 40,578
May 20, 6 AM $ 0.0565
+0.35%
$ 5.65 million $ 40,635
May 20, 5 AM $ 0.0563
+0.62%
$ 5.63 million $ 40,491
May 20, 4 AM $ 0.0559
+0.02%
$ 5.59 million $ 40,259
May 20, 3 AM $ 0.0559
+0.11%
$ 5.59 million $ 40,238
May 20, 2 AM $ 0.0558
-0.34%
$ 5.58 million $ 40,183
May 20, 1 AM $ 0.0559
+0.09%
$ 5.59 million $ 40,304
May 20, 12 AM $ 0.0559
-0.08%
$ 5.59 million $ 40,217
May 19, 11 PM $ 0.056
+0.33%
$ 5.6 million $ 40,247
May 19, 10 PM $ 0.0558
-0.50%
$ 5.58 million $ 40,146
May 19, 9 PM $ 0.0561
+0.05%
$ 5.61 million $ 40,360
May 19, 8 PM $ 0.0561
+0.28%
$ 5.61 million $ 40,366
May 19, 7 PM $ 0.056
-0.09%
$ 5.6 million $ 40,246
May 19, 6 PM $ 0.056
+0.10%
$ 5.6 million $ 40,310
May 19, 5 PM $ 0.056
-0.26%
$ 5.6 million $ 40,304
May 19, 4 PM $ 0.0561
+0.59%
$ 5.61 million $ 40,413
May 19, 3 PM $ 0.0559
+0.27%
$ 5.59 million $ 40,176
May 19, 2 PM $ 0.0556
-0.94%
$ 5.56 million $ 40,104
May 19, 1 PM $ 0.0562
+0.13%
$ 5.62 million $ 40,404
May 19, 12 PM $ 0.0561
+0.34%
$ 5.61 million $ 40,370
May 19, 11 AM $ 0.0559
-0.29%
$ 5.59 million $ 40,224
May 19, 10 AM $ 0.056
-0.02%
$ 5.6 million $ 40,349
May 19, 9 AM $ 0.056
-0.94%
$ 5.6 million $ 40,291
May 19, 8 AM $ 0.0565
-0.25%
$ 5.65 million $ 40,669
May 19, 7 AM $ 0.0567
+0.30%
$ 5.67 million $ 40,788
May 19, 6 AM $ 0.0566
+0.10%
$ 5.66 million $ 40,718
May 19, 5 AM $ 0.0565
+0.11%
$ 5.65 million $ 40,686
May 19, 4 AM $ 0.0565
+0.13%
$ 5.65 million $ 40,651
May 19, 3 AM $ 0.0565
+0.50%
$ 5.65 million $ 40,612
May 19, 2 AM $ 0.0562
-0.11%
$ 5.62 million $ 40,439
May 19, 1 AM $ 0.0563
-0.46%
$ 5.63 million $ 40,510
May 19, 12 AM $ 0.0566
+0.44%
$ 5.66 million $ 40,711
May 18, 11 PM $ 0.0564
-0.26%
$ 5.64 million $ 40,570
May 18, 10 PM $ 0.0564
-0.23%
$ 5.64 million $ 40,664
May 18, 9 PM $ 0.0565
+0.88%
$ 5.65 million $ 40,715
May 18, 8 PM $ 0.056
-0.48%
$ 5.6 million $ 40,344
May 18, 7 PM $ 0.0562
+1.96%
$ 5.62 million $ 40,454
May 18, 6 PM $ 0.0551
-1.07%
$ 5.51 million $ 39,688
May 18, 5 PM $ 0.0558
+0.39%
$ 5.58 million $ 40,155
May 18, 4 PM $ 0.0556
-0.43%
$ 5.56 million $ 40,007
May 18, 3 PM $ 0.0558
+0.13%
$ 5.58 million $ 40,170