Houdini Swap Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.091
+0.00%
$ 9.1 million $ 47,187
Mar 27, 2 AM $ 0.091
+2.21%
$ 9.1 million $ 47,187
Mar 27, 1 AM $ 0.0891
+3.77%
$ 8.91 million $ 86,369
Mar 27, 12 AM $ 0.0855
-6.18%
$ 8.55 million $ 84,889
Mar 26, 11 PM $ 0.0914
-0.01%
$ 9.14 million $ 46,483
Mar 26, 10 PM $ 0.0963
-0.02%
$ 9.63 million $ 83,580
Mar 26, 9 PM $ 0.0964
+6.92%
$ 9.64 million $ 83,552
Mar 26, 8 PM $ 0.0902
+0.01%
$ 9.02 million $ 84,952
Mar 26, 7 PM $ 0.0902
-0.52%
$ 9.02 million $ 45,601
Mar 26, 6 PM $ 0.0907
-2.86%
$ 9.07 million $ 48,582
Mar 26, 5 PM $ 0.0934
-3.33%
$ 9.34 million $ 88,797
Mar 26, 4 PM $ 0.0969
+0.41%
$ 9.69 million $ 40,871
Mar 26, 3 PM $ 0.0965
-0.44%
$ 9.65 million $ 44,178
Mar 26, 1 PM $ 0.0877
+1.61%
$ 8.77 million $ 47,360
Mar 26, 12 PM $ 0.0859
+0.49%
$ 8.59 million $ 84,085
Mar 26, 9 AM $ 0.0872
-1.49%
$ 8.72 million $ 91,200
Mar 26, 8 AM $ 0.0887
-5.46%
$ 8.87 million $ 92,499
Mar 26, 7 AM $ 0.0938
-1.15%
$ 9.38 million $ 50,689
Mar 26, 6 AM $ 0.0949
-0.03%
$ 9.49 million $ 51,281
Mar 26, 5 AM $ 0.0949
-1.16%
$ 9.49 million $ 51,535
Mar 26, 4 AM $ 0.0964
+0.00%
$ 9.64 million $ 51,202
Mar 26, 3 AM $ 0.0964
-0.03%
$ 9.64 million $ 52,044
Mar 26, 2 AM $ 0.0964
+0.00%
$ 9.64 million $ 52,044
Mar 26, 1 AM $ 0.0964
+0.54%
$ 9.64 million $ 52,044
Mar 25, 10 PM $ 0.101
+5.52%
$ 10.09 million $ 41,182
Mar 25, 9 PM $ 0.0956
+0.00%
$ 9.56 million $ 53,187
Mar 25, 8 PM $ 0.0956
+0.00%
$ 9.56 million $ 53,293
Mar 25, 7 PM $ 0.0954
+0.00%
$ 9.54 million $ 53,293
Mar 25, 6 PM $ 0.0954
-3.40%
$ 9.54 million $ 53,293
Mar 25, 5 PM $ 0.099
-1.70%
$ 9.9 million $ 48,881
Mar 25, 4 PM $ 0.107
-0.01%
$ 10.69 million $ 41,403
Mar 25, 3 PM $ 0.107
-0.72%
$ 10.69 million $ 41,325
Mar 25, 1 PM $ 0.0902
+0.27%
$ 9.02 million $ 42,143
Mar 25, 12 PM $ 0.0893
-1.05%
$ 8.93 million $ 42,493
Mar 25, 11 AM $ 0.0902
-6.62%
$ 9.02 million $ 43,466
Mar 25, 9 AM $ 0.0898
-0.29%
$ 8.98 million $ 46,670
Mar 25, 8 AM $ 0.0901
+1.16%
$ 9.01 million $ 46,472
Mar 25, 7 AM $ 0.089
-6.87%
$ 8.9 million $ 45,952
Mar 25, 6 AM $ 0.0955
+0.00%
$ 9.55 million $ 6,194
Mar 25, 5 AM $ 0.1
+0.21%
$ 10 million $ 40,017
Mar 25, 4 AM $ 0.0999
-0.12%
$ 9.99 million $ 39,808
Mar 25, 3 AM $ 0.1
+0.91%
$ 10.02 million $ 40,723
Mar 25, 2 AM $ 0.0995
+0.28%
$ 9.95 million $ 39,757
Mar 25, 1 AM $ 0.0993
+5.94%
$ 9.93 million $ 40,382
Mar 25, 12 AM $ 0.0936
+0.00%
$ 9.36 million $ 4,331
Mar 24, 10 PM $ 0.0985
-0.51%
$ 9.85 million $ 40,128
Mar 24, 9 PM $ 0.0989
-0.33%
$ 9.89 million $ 39,695
Mar 24, 8 PM $ 0.099
+2.09%
$ 9.9 million $ 39,388
Mar 24, 7 PM $ 0.0968
-1.24%
$ 9.68 million $ 38,900
Mar 24, 6 PM $ 0.0979
+1.86%
$ 9.79 million $ 38,080