Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.448
-10.65%
$44.75 million $818,448
Aug 1, 2024 $0.501
-11.37%
$50.09 million $601,020
Jul 31, 2024 $0.565
+2.23%
$56.54 million $862,085
Jul 30, 2024 $0.554
-5.90%
$55.41 million $268,311
Jul 29, 2024 $0.589
+2.56%
$58.9 million $526,439
Jul 28, 2024 $0.574
+0.39%
$57.37 million $999,971
Jul 27, 2024 $0.572
-2.86%
$57.15 million $1.59 million
Jul 26, 2024 $0.588
+3.76%
$58.83 million $1.03 million
Jul 25, 2024 $0.566
-2.18%
$56.65 million $1.35 million
Jul 24, 2024 $0.579
-3.74%
$57.94 million $279,359
Jul 23, 2024 $0.602
+9.24%
$60.19 million $562,514
Jul 22, 2024 $0.551
+1.44%
$55.12 million $869,941
Jul 21, 2024 $0.543
-7.95%
$54.34 million $858,944
Jul 20, 2024 $0.591
-6.69%
$59.11 million $813,724
Jul 19, 2024 $0.634
+21.85%
$63.36 million $1.12 million
Jul 18, 2024 $0.52
+1.66%
$51.96 million $693,037
Jul 17, 2024 $0.511
-0.58%
$51.07 million $775,769
Jul 16, 2024 $0.513
-7.26%
$51.31 million $783,088
Jul 15, 2024 $0.55
-0.63%
$55 million $867,646
Jul 14, 2024 $0.597
-5.44%
$59.69 million $920,861
Jul 13, 2024 $0.631
-2.25%
$63.1 million $965,045
Jul 12, 2024 $0.646
+12.57%
$64.56 million $953,851
Jul 11, 2024 $0.574
-7.02%
$57.42 million $862,230
Jul 10, 2024 $0.615
+6.51%
$61.52 million $579,014
Jul 9, 2024 $0.578
+1.60%
$57.81 million $487,526
Jul 8, 2024 $0.567
-1.15%
$56.66 million $458,968
Jul 7, 2024 $0.572
-20.62%
$57.23 million $423,384
Jul 6, 2024 $0.721
+0.63%
$72.1 million $485,198
Jul 5, 2024 $0.718
+1.50%
$71.75 million $555,376
Jul 4, 2024 $0.703
-4.89%
$70.32 million $499,993
Jul 3, 2024 $0.656
-9.56%
$65.64 million $475,654
Jul 2, 2024 $0.726
+3.73%
$72.63 million $437,994
Jul 1, 2024 $0.703
-3.49%
$69.99 million $452,544
Jun 30, 2024 $0.727
+1.47%
$72.66 million $484,026
Jun 29, 2024 $0.714
-6.17%
$71.36 million $391,028
Jun 28, 2024 $0.752
-0.04%
$75.22 million $424,852
Jun 27, 2024 $0.753
+14.63%
$75.31 million $352,459
Jun 26, 2024 $0.657
-0.87%
$65.72 million $161,069
Jun 25, 2024 $0.661
+21.29%
$66.12 million $204,430
Jun 24, 2024 $0.545
-10.18%
$54.46 million $160,998
Jun 23, 2024 $0.606
-7.61%
$60.63 million $195,607
Jun 22, 2024 $0.656
+25.09%
$65.63 million $174,760
Jun 21, 2024 $0.525
+13.99%
$52.48 million $155,279
Jun 20, 2024 $0.461
+0.56%
$46.06 million $107,632
Jun 19, 2024 $0.458
+7.97%
$45.83 million $108,135
Jun 18, 2024 $0.424
+0.23%
$42.43 million $171,242
Jun 17, 2024 $0.423
-6.46%
$42.34 million $178,348
Jun 16, 2024 $0.453
+0.34%
$45.25 million $98,405
Jun 15, 2024 $0.451
+2.22%
$45.09 million $88,226
Jun 14, 2024 $0.441
-1.66%
$44.11 million $129,030