Houdini Swap Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0559
-0.97%
$ 5.59 million $ 40,175
May 18, 1 PM $ 0.0565
-0.88%
$ 5.65 million $ 40,606
May 18, 12 PM $ 0.057
+0.79%
$ 5.7 million $ 40,994
May 18, 11 AM $ 0.0565
+0.83%
$ 5.65 million $ 40,669
May 18, 10 AM $ 0.056
-0.07%
$ 5.6 million $ 40,310
May 18, 9 AM $ 0.0561
-0.11%
$ 5.61 million $ 40,337
May 18, 8 AM $ 0.0561
-0.06%
$ 5.61 million $ 40,422
May 18, 7 AM $ 0.0561
+0.07%
$ 5.61 million $ 40,421
May 18, 6 AM $ 0.0561
-0.06%
$ 5.61 million $ 40,367
May 18, 5 AM $ 0.0561
-0.16%
$ 5.61 million $ 40,381
May 18, 4 AM $ 0.0562
+0.16%
$ 5.62 million $ 40,463
May 18, 3 AM $ 0.0561
+0.16%
$ 5.61 million $ 40,373
May 18, 2 AM $ 0.056
-0.13%
$ 5.6 million $ 40,308
May 18, 1 AM $ 0.056
+0.10%
$ 5.6 million $ 40,352
May 18, 12 AM $ 0.0559
-0.90%
$ 5.59 million $ 40,252
May 17, 11 PM $ 0.0563
-2.34%
$ 5.63 million $ 40,583
May 17, 10 PM $ 0.0577
-0.61%
$ 5.77 million $ 41,503
May 17, 9 PM $ 0.058
+0.11%
$ 5.8 million $ 41,777
May 17, 8 PM $ 0.058
-0.14%
$ 5.8 million $ 41,725
May 17, 7 PM $ 0.0581
+0.27%
$ 5.81 million $ 41,781
May 17, 6 PM $ 0.0579
+0.09%
$ 5.79 million $ 41,680
May 17, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 41,611
May 17, 4 PM $ 0.0578
-0.08%
$ 5.78 million $ 41,610
May 17, 3 PM $ 0.0579
+0.00%
$ 5.79 million $ 41,659
May 17, 2 PM $ 0.0579
-0.27%
$ 5.79 million $ 41,661
May 17, 1 PM $ 0.058
-0.12%
$ 5.8 million $ 41,764
May 17, 12 PM $ 0.0581
+0.11%
$ 5.81 million $ 41,813
May 17, 11 AM $ 0.058
-0.02%
$ 5.8 million $ 41,766
May 17, 10 AM $ 0.0581
+0.15%
$ 5.81 million $ 41,795
May 17, 9 AM $ 0.058
+0.15%
$ 5.8 million $ 41,732
May 17, 8 AM $ 0.0579
-0.02%
$ 5.79 million $ 41,648
May 17, 7 AM $ 0.0579
+0.08%
$ 5.79 million $ 41,656
May 17, 6 AM $ 0.0578
-0.08%
$ 5.78 million $ 41,627
May 17, 5 AM $ 0.0579
-0.02%
$ 5.79 million $ 41,648
May 17, 4 AM $ 0.0579
+0.31%
$ 5.79 million $ 41,680
May 17, 3 AM $ 0.0578
+0.37%
$ 5.78 million $ 41,559
May 17, 2 AM $ 0.0575
+0.11%
$ 5.75 million $ 41,411
May 17, 1 AM $ 0.0575
-0.31%
$ 5.75 million $ 41,358
May 17, 12 AM $ 0.0577
+0.02%
$ 5.77 million $ 41,507
May 16, 11 PM $ 0.0577
+0.00%
$ 5.77 million $ 41,548
May 16, 10 PM $ 0.0577
-0.09%
$ 5.77 million $ 41,550
May 16, 9 PM $ 0.0578
+0.07%
$ 5.78 million $ 41,589
May 16, 8 PM $ 0.0577
+0.09%
$ 5.77 million $ 41,563
May 16, 7 PM $ 0.0577
-0.02%
$ 5.77 million $ 41,520
May 16, 6 PM $ 0.0578
+0.10%
$ 5.78 million $ 41,564
May 16, 5 PM $ 0.0577
+0.26%
$ 5.77 million $ 41,516
May 16, 4 PM $ 0.0575
-0.28%
$ 5.75 million $ 41,416
May 16, 3 PM $ 0.0577
+0.10%
$ 5.77 million $ 41,528
May 16, 2 PM $ 0.0577
+0.07%
$ 5.77 million $ 41,520
May 16, 1 PM $ 0.0577
+0.05%
$ 5.77 million $ 41,495