Houdini Swap Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.099
+2.09%
$ 9.9 million $ 39,388
Mar 24, 7 PM $ 0.0968
-1.24%
$ 9.68 million $ 38,900
Mar 24, 6 PM $ 0.0979
+1.86%
$ 9.79 million $ 38,080
Mar 24, 5 PM $ 0.0963
-0.60%
$ 9.63 million $ 37,500
Mar 24, 4 PM $ 0.097
-0.43%
$ 9.7 million $ 37,763
Mar 24, 3 PM $ 0.0982
+0.08%
$ 9.82 million $ 37,879
Mar 24, 2 PM $ 0.0979
-0.42%
$ 9.79 million $ 40,835
Mar 24, 1 PM $ 0.0983
-0.07%
$ 9.83 million $ 39,719
Mar 24, 12 PM $ 0.0985
-1.30%
$ 9.85 million $ 39,485
Mar 24, 9 AM $ 0.0872
+0.56%
$ 8.72 million $ 35,790
Mar 24, 8 AM $ 0.0868
-0.53%
$ 8.68 million $ 35,347
Mar 24, 7 AM $ 0.087
+0.40%
$ 8.7 million $ 35,751
Mar 24, 6 AM $ 0.0866
+1.15%
$ 8.66 million $ 35,710
Mar 24, 5 AM $ 0.0856
+0.20%
$ 8.56 million $ 35,586
Mar 24, 3 AM $ 0.0865
+0.97%
$ 8.65 million $ 36,085
Mar 24, 2 AM $ 0.0854
-0.29%
$ 8.54 million $ 36,142
Mar 24, 1 AM $ 0.0858
-0.74%
$ 8.58 million $ 40,304
Mar 24, 12 AM $ 0.0865
-0.30%
$ 8.65 million $ 40,998
Mar 23, 11 PM $ 0.0868
-0.69%
$ 8.68 million $ 43,520
Mar 23, 10 PM $ 0.0873
+0.06%
$ 8.73 million $ 41,278
Mar 23, 9 PM $ 0.0872
-5.41%
$ 8.72 million $ 39,662
Mar 23, 8 PM $ 0.0922
-0.28%
$ 9.22 million $ 6,022
Mar 23, 7 PM $ 0.0924
+0.50%
$ 9.24 million $ 5,759
Mar 23, 6 PM $ 0.0972
-0.28%
$ 9.72 million $ 42,726
Mar 23, 5 PM $ 0.0974
+2.02%
$ 9.74 million $ 42,606
Mar 23, 4 PM $ 0.0957
+12.82%
$ 9.57 million $ 44,365
Mar 23, 3 PM $ 0.0849
-3.00%
$ 8.49 million $ 42,233
Mar 23, 2 PM $ 0.0874
-0.20%
$ 8.74 million $ 42,649
Mar 23, 1 PM $ 0.0873
+2.65%
$ 8.73 million $ 45,593
Mar 23, 12 PM $ 0.0854
-1.26%
$ 8.54 million $ 43,288
Mar 23, 11 AM $ 0.0875
+5.51%
$ 8.75 million $ 44,448
Mar 23, 10 AM $ 0.0827
+0.82%
$ 8.27 million $ 38,618
Mar 23, 9 AM $ 0.0816
-1.29%
$ 8.16 million $ 38,461
Mar 23, 8 AM $ 0.0824
-0.43%
$ 8.24 million $ 38,859
Mar 23, 7 AM $ 0.0823
+0.67%
$ 8.23 million $ 38,640
Mar 23, 6 AM $ 0.0817
-1.74%
$ 8.17 million $ 38,414
Mar 23, 3 AM $ 0.093
+12.12%
$ 9.3 million $ 42,003
Mar 23, 2 AM $ 0.0829
+0.70%
$ 8.29 million $ 42,727
Mar 23, 1 AM $ 0.0825
+0.96%
$ 8.25 million $ 42,868
Mar 23, 12 AM $ 0.0819
-2.49%
$ 8.19 million $ 42,269
Mar 22, 11 PM $ 0.084
-0.58%
$ 8.4 million $ 43,911
Mar 22, 10 PM $ 0.0842
+1.06%
$ 8.42 million $ 43,543
Mar 22, 9 PM $ 0.0833
+0.17%
$ 8.33 million $ 40,515
Mar 22, 8 PM $ 0.0832
-0.25%
$ 8.32 million $ 38,365
Mar 22, 7 PM $ 0.0837
-0.85%
$ 8.37 million $ 37,904
Mar 22, 6 PM $ 0.0844
-0.22%
$ 8.44 million $ 37,447
Mar 22, 5 PM $ 0.0848
+0.20%
$ 8.48 million $ 37,020
Mar 22, 4 PM $ 0.0846
+0.58%
$ 8.46 million $ 36,707
Mar 22, 3 PM $ 0.0838
-0.22%
$ 8.38 million $ 36,203
Mar 22, 2 PM $ 0.0837
-0.39%
$ 8.37 million $ 36,365