Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.713
-4.74%
$ 71.31 million $ 394,838
Apr 22, 2024 $ 0.749
-1.51%
$ 74.85 million $ 444,514
Apr 21, 2024 $ 0.761
+1.70%
$ 76.09 million $ 450,552
Apr 20, 2024 $ 0.748
-0.91%
$ 74.79 million $ 498,359
Apr 19, 2024 $ 0.755
-0.58%
$ 75.54 million $ 380,785
Apr 18, 2024 $ 0.76
-3.62%
$ 75.98 million $ 317,320
Apr 17, 2024 $ 0.8
+0.65%
$ 79.96 million $ 220,609
Apr 16, 2024 $ 0.792
-0.48%
$ 79.18 million $ 1.09 million
Apr 15, 2024 $ 0.796
+18.01%
$ 79.57 million $ 1.41 million
Apr 14, 2024 $ 0.675
+14.86%
$ 67.45 million $ 703,726
Apr 13, 2024 $ 0.587
-17.90%
$ 58.75 million $ 867,067
Apr 12, 2024 $ 0.72
-7.06%
$ 71.99 million $ 540,744
Apr 11, 2024 $ 0.775
-6.91%
$ 77.5 million $ 550,883
Apr 10, 2024 $ 0.828
-2.72%
$ 82.8 million $ 700,699
Apr 9, 2024 $ 0.851
-5.73%
$ 85.11 million $ 498,386
Apr 8, 2024 $ 0.904
+6.07%
$ 90.43 million $ 650,524
Apr 7, 2024 $ 0.852
-0.04%
$ 85.25 million $ 481,268
Apr 6, 2024 $ 0.847
+0.68%
$ 84.68 million $ 497,455
Apr 5, 2024 $ 0.837
-7.08%
$ 83.69 million $ 556,586
Apr 4, 2024 $ 0.9
+3.27%
$ 90.04 million $ 653,847
Apr 3, 2024 $ 0.872
-6.44%
$ 87.16 million $ 797,141
Apr 2, 2024 $ 0.929
+7.01%
$ 92.91 million $ 1.02 million
Apr 1, 2024 $ 0.868
+5.14%
$ 86.83 million $ 764,986
Mar 31, 2024 $ 0.826
-1.15%
$ 82.57 million $ 698,048
Mar 30, 2024 $ 0.831
-2.70%
$ 83.05 million $ 524,659
Mar 29, 2024 $ 0.854
-5.18%
$ 85.36 million $ 519,494
Mar 28, 2024 $ 0.9
+7.85%
$ 90.04 million $ 789,690
Mar 27, 2024 $ 0.835
-7.15%
$ 83.5 million $ 818,677
Mar 26, 2024 $ 0.9
-5.66%
$ 89.96 million $ 530,973
Mar 25, 2024 $ 0.953
+18.25%
$ 95.33 million $ 735,103
Mar 24, 2024 $ 0.814
-1.67%
$ 81.39 million $ 662,584
Mar 23, 2024 $ 0.826
-6.95%
$ 82.6 million $ 453,452
Mar 22, 2024 $ 0.888
-4.56%
$ 88.8 million $ 940,576
Mar 21, 2024 $ 0.893
+7.28%
$ 89.34 million $ 381,512
Mar 20, 2024 $ 0.84
+10.22%
$ 84 million $ 789,144
Mar 19, 2024 $ 0.763
-16.60%
$ 76.33 million $ 687,301
Mar 18, 2024 $ 0.916
-1.86%
$ 91.65 million $ 688,782
Mar 17, 2024 $ 0.934
+4.06%
$ 93.38 million $ 524,269
Mar 16, 2024 $ 0.897
-7.14%
$ 89.74 million $ 630,260
Mar 15, 2024 $ 0.966
-5.22%
$ 96.64 million $ 646,280
Mar 14, 2024 $ 1.02
-3.89%
$ 101.97 million $ 997,821
Mar 13, 2024 $ 1.05
-2.96%
$ 105.21 million $ 685,325
Mar 12, 2024 $ 1.09
-5.32%
$ 108.51 million $ 642,071
Mar 11, 2024 $ 1.15
+1.62%
$ 114.67 million $ 865,315
Mar 10, 2024 $ 1.13
+3.57%
$ 112.74 million $ 792,111
Mar 9, 2024 $ 1.09
-3.94%
$ 109.48 million $ 781,070
Mar 8, 2024 $ 1.14
+6.44%
$ 113.99 million $ 926,104
Mar 7, 2024 $ 1.07
-10.84%
$ 106.85 million $ 1.07 million
Mar 6, 2024 $ 1.2
+0.04%
$ 119.85 million $ 706,275
Mar 5, 2024 $ 1.2
-1.01%
$ 119.8 million $ 1.17 million