Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.448
-0.98%
$44.84 million $162,673
Jun 12, 2024 $0.453
+1.38%
$45.28 million $94,435
Jun 11, 2024 $0.446
-4.25%
$44.61 million $109,459
Jun 10, 2024 $0.466
-7.09%
$46.59 million $134,065
Jun 9, 2024 $0.501
-0.02%
$50.15 million $78,542
Jun 8, 2024 $0.502
-5.09%
$50.16 million $110,498
Jun 7, 2024 $0.529
-1.89%
$52.87 million $105,816
Jun 6, 2024 $0.539
+11.05%
$53.85 million $184,851
Jun 5, 2024 $0.485
+1.81%
$48.53 million $166,653
Jun 4, 2024 $0.482
-0.86%
$48.24 million $103,350
Jun 3, 2024 $0.487
+0.30%
$48.65 million $92,981
Jun 2, 2024 $0.485
-5.66%
$48.49 million $156,697
Jun 1, 2024 $0.514
+0.62%
$51.4 million $138,948
May 31, 2024 $0.501
+0.27%
$50.06 million $113,860
May 30, 2024 $0.499
+3.71%
$49.93 million $103,895
May 29, 2024 $0.482
+0.58%
$48.18 million $211,573
May 28, 2024 $0.479
-2.98%
$47.9 million $293,116
May 27, 2024 $0.494
+2.73%
$49.38 million $172,494
May 26, 2024 $0.481
-0.21%
$48.07 million $226,084
May 25, 2024 $0.482
-1.67%
$48.17 million $102,467
May 24, 2024 $0.49
-2.90%
$48.99 million $238,715
May 23, 2024 $0.505
-1.58%
$50.5 million $236,921
May 22, 2024 $0.513
-9.59%
$51.3 million $329,361
May 21, 2024 $0.566
+5.53%
$56.63 million $230,827
May 20, 2024 $0.536
+11.78%
$53.65 million $294,619
May 19, 2024 $0.48
-1.05%
$47.99 million $64,122
May 18, 2024 $0.485
+0.85%
$48.53 million $194,889
May 17, 2024 $0.482
+3.92%
$48.22 million $179,203
May 16, 2024 $0.464
-3.47%
$46.4 million $147,303
May 15, 2024 $0.481
+6.85%
$48.06 million $247,106
May 14, 2024 $0.45
-13.26%
$44.98 million $451,834
May 13, 2024 $0.518
-4.27%
$51.85 million $284,472
May 12, 2024 $0.542
+2.20%
$54.2 million $303,182
May 11, 2024 $0.53
-2.34%
$53.03 million $279,278
May 10, 2024 $0.543
-4.14%
$54.3 million $346,435
May 9, 2024 $0.567
-3.98%
$56.66 million $398,864
May 8, 2024 $0.59
+0.41%
$59.01 million $165,393
May 7, 2024 $0.6
-0.10%
$60.02 million $100,727
May 6, 2024 $0.601
-5.64%
$60.08 million $200,297
May 5, 2024 $0.637
-0.72%
$63.68 million $365,847
May 4, 2024 $0.641
+1.54%
$64.14 million $360,970
May 3, 2024 $0.625
+5.99%
$62.55 million $389,375
May 2, 2024 $0.59
-3.78%
$59.01 million $386,747
May 1, 2024 $0.609
+5.02%
$61.37 million $492,550
Apr 30, 2024 $0.58
-2.54%
$57.98 million $416,074
Apr 29, 2024 $0.595
-6.24%
$59.49 million $468,038
Apr 28, 2024 $0.64
-0.94%
$64.02 million $352,798
Apr 27, 2024 $0.642
+6.15%
$64.24 million $453,330
Apr 26, 2024 $0.603
-6.01%
$60.27 million $518,116
Apr 25, 2024 $0.641
-8.72%
$64.12 million $400,181