Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0577
+0.07%
$ 5.77 million $ 41,473
May 16, 11 AM $ 0.0576
+0.18%
$ 5.76 million $ 41,465
May 16, 10 AM $ 0.0575
-0.09%
$ 5.75 million $ 41,401
May 16, 9 AM $ 0.0576
-0.89%
$ 5.76 million $ 41,424
May 16, 8 AM $ 0.0581
-0.02%
$ 5.81 million $ 41,797
May 16, 7 AM $ 0.0581
-0.96%
$ 5.81 million $ 41,809
May 16, 6 AM $ 0.0586
-0.42%
$ 5.86 million $ 42,220
May 16, 5 AM $ 0.0589
+0.06%
$ 5.89 million $ 42,392
May 16, 4 AM $ 0.0589
-0.19%
$ 5.89 million $ 42,388
May 16, 3 AM $ 0.059
-0.05%
$ 5.9 million $ 42,442
May 16, 2 AM $ 0.059
-0.05%
$ 5.9 million $ 42,457
May 16, 1 AM $ 0.059
+0.08%
$ 5.9 million $ 42,479
May 16, 12 AM $ 0.059
+0.15%
$ 5.9 million $ 42,421
May 15, 11 PM $ 0.0589
+0.04%
$ 5.89 million $ 42,384
May 15, 10 PM $ 0.0589
+0.26%
$ 5.89 million $ 42,367
May 15, 9 PM $ 0.0587
-0.03%
$ 5.87 million $ 42,250
May 15, 8 PM $ 0.0587
-0.22%
$ 5.87 million $ 42,284
May 15, 7 PM $ 0.0589
-0.16%
$ 5.89 million $ 42,364
May 15, 6 PM $ 0.059
-0.07%
$ 5.9 million $ 42,442
May 15, 5 PM $ 0.059
+0.25%
$ 5.9 million $ 42,464
May 15, 4 PM $ 0.0588
-0.01%
$ 5.88 million $ 42,346
May 15, 3 PM $ 0.0588
+0.26%
$ 5.88 million $ 42,343
May 15, 2 PM $ 0.0585
-0.27%
$ 5.85 million $ 42,201
May 15, 1 PM $ 0.0589
-1.33%
$ 5.89 million $ 42,234
May 15, 12 PM $ 0.0597
-0.21%
$ 5.97 million $ 42,929
May 15, 11 AM $ 0.0598
-0.13%
$ 5.98 million $ 43,028
May 15, 10 AM $ 0.0599
+0.43%
$ 5.99 million $ 43,116
May 15, 9 AM $ 0.0596
-0.14%
$ 5.96 million $ 42,927
May 15, 8 AM $ 0.0597
-0.44%
$ 5.97 million $ 42,993
May 15, 7 AM $ 0.06
+0.53%
$ 6 million $ 43,166
May 15, 6 AM $ 0.0597
+0.41%
$ 5.97 million $ 42,962
May 15, 5 AM $ 0.0595
-0.76%
$ 5.95 million $ 42,793
May 15, 4 AM $ 0.06
-0.35%
$ 6 million $ 43,143
May 15, 3 AM $ 0.0601
-0.28%
$ 6.01 million $ 43,309
May 15, 2 AM $ 0.0602
-0.05%
$ 6.02 million $ 43,386
May 15, 1 AM $ 0.0603
-0.52%
$ 6.03 million $ 43,385
May 15, 12 AM $ 0.0606
+0.34%
$ 6.06 million $ 43,627
May 14, 11 PM $ 0.0605
-0.58%
$ 6.05 million $ 43,476
May 14, 10 PM $ 0.0609
+0.08%
$ 6.09 million $ 43,781
May 14, 9 PM $ 0.0608
+0.01%
$ 6.08 million $ 43,770
May 14, 8 PM $ 0.0608
-0.07%
$ 6.08 million $ 43,769
May 14, 7 PM $ 0.0609
-0.39%
$ 6.09 million $ 43,795
May 14, 6 PM $ 0.0611
-0.06%
$ 6.11 million $ 44,000
May 14, 5 PM $ 0.0612
-0.27%
$ 6.12 million $ 44,006
May 14, 4 PM $ 0.061
+0.23%
$ 6.1 million $ 43,895
May 14, 3 PM $ 0.0608
+0.44%
$ 6.08 million $ 43,793
May 14, 2 PM $ 0.0605
+1.24%
$ 6.05 million $ 43,569
May 14, 1 PM $ 0.0598
-0.14%
$ 5.98 million $ 42,993
May 14, 12 PM $ 0.0598
+0.22%
$ 5.98 million $ 43,068
May 14, 11 AM $ 0.0597
-0.35%
$ 5.97 million $ 42,964