Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0837
-0.39%
$ 8.37 million $ 36,365
Mar 22, 1 PM $ 0.0947
+0.25%
$ 9.47 million $ 36,002
Mar 22, 12 PM $ 0.0947
+0.21%
$ 9.47 million $ 36,227
Mar 22, 9 AM $ 0.0846
+0.03%
$ 8.46 million $ 36,871
Mar 22, 8 AM $ 0.0844
-0.72%
$ 8.44 million $ 36,698
Mar 22, 7 AM $ 0.085
-0.48%
$ 8.5 million $ 36,541
Mar 22, 6 AM $ 0.0961
-0.44%
$ 9.61 million $ 36,638
Mar 22, 5 AM $ 0.0965
-0.55%
$ 9.65 million $ 41,550
Mar 22, 4 AM $ 0.097
+0.42%
$ 9.7 million $ 40,810
Mar 22, 3 AM $ 0.0966
-0.21%
$ 9.66 million $ 40,344
Mar 22, 2 AM $ 0.0967
+0.69%
$ 9.67 million $ 39,049
Mar 22, 1 AM $ 0.0958
+1.46%
$ 9.58 million $ 39,662
Mar 22, 12 AM $ 0.0944
+10.77%
$ 9.44 million $ 40,168
Mar 21, 11 PM $ 0.0859
+0.09%
$ 8.59 million $ 40,413
Mar 21, 10 PM $ 0.0987
+0.15%
$ 9.87 million $ 35,008
Mar 21, 9 PM $ 0.0985
-0.05%
$ 9.85 million $ 34,918
Mar 21, 8 PM $ 0.0989
+0.63%
$ 9.89 million $ 35,474
Mar 21, 3 PM $ 0.0982
+0.03%
$ 9.82 million $ 36,810
Mar 21, 2 PM $ 0.098
-0.94%
$ 9.8 million $ 36,335
Mar 21, 1 PM $ 0.0988
+0.00%
$ 9.88 million $ 37,214
Mar 21, 11 AM $ 0.0983
-0.60%
$ 9.83 million $ 47,509
Mar 21, 10 AM $ 0.0984
+0.70%
$ 9.84 million $ 48,088
Mar 21, 9 AM $ 0.0977
+0.25%
$ 9.77 million $ 48,274
Mar 21, 8 AM $ 0.0974
-0.25%
$ 9.74 million $ 48,487
Mar 21, 7 AM $ 0.0977
-0.99%
$ 9.77 million $ 49,269
Mar 21, 6 AM $ 0.0987
+0.86%
$ 9.87 million $ 49,606
Mar 21, 5 AM $ 0.0979
+0.93%
$ 9.79 million $ 49,690
Mar 21, 4 AM $ 0.097
-0.15%
$ 9.7 million $ 50,226
Mar 21, 3 AM $ 0.0974
-0.48%
$ 9.74 million $ 49,305
Mar 21, 2 AM $ 0.0977
-0.19%
$ 9.77 million $ 50,300
Mar 21, 1 AM $ 0.096
+4.24%
$ 9.6 million $ 50,446
Mar 21, 12 AM $ 0.0883
+0.40%
$ 8.83 million $ 48,609
Mar 20, 11 PM $ 0.088
-0.64%
$ 8.8 million $ 41,470
Mar 20, 10 PM $ 0.0886
+0.39%
$ 8.86 million $ 42,721
Mar 20, 9 PM $ 0.088
+1.02%
$ 8.8 million $ 42,204
Mar 20, 8 PM $ 0.0871
+0.29%
$ 8.71 million $ 41,759
Mar 20, 7 PM $ 0.0868
+0.18%
$ 8.68 million $ 55,988
Mar 20, 6 PM $ 0.0867
+0.05%
$ 8.67 million $ 55,791
Mar 20, 5 PM $ 0.0864
-0.97%
$ 8.64 million $ 56,153
Mar 20, 4 PM $ 0.0872
+0.35%
$ 8.72 million $ 55,764
Mar 20, 3 PM $ 0.0869
-6.43%
$ 8.69 million $ 55,754
Mar 20, 2 PM $ 0.0973
+1.27%
$ 9.73 million $ 58,268
Mar 20, 1 PM $ 0.0972
+0.48%
$ 9.72 million $ 55,114
Mar 20, 12 PM $ 0.0965
+3.98%
$ 9.65 million $ 54,290
Mar 20, 10 AM $ 0.1
-0.03%
$ 10.05 million $ 40,520
Mar 20, 9 AM $ 0.101
-0.63%
$ 10.07 million $ 40,295
Mar 20, 8 AM $ 0.101
+0.48%
$ 10.13 million $ 40,194
Mar 20, 7 AM $ 0.101
+0.51%
$ 10.08 million $ 39,163
Mar 20, 5 AM $ 0.0894
-0.38%
$ 8.94 million $ 37,984
Mar 20, 4 AM $ 0.0897
+0.59%
$ 8.97 million $ 37,858