Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.702
-1.50%
$70.25 million $494,611
Apr 23, 2024 $0.713
-4.74%
$71.31 million $394,838
Apr 22, 2024 $0.749
-1.51%
$74.85 million $444,514
Apr 21, 2024 $0.761
+1.70%
$76.09 million $450,552
Apr 20, 2024 $0.748
-0.91%
$74.79 million $498,359
Apr 19, 2024 $0.755
-0.58%
$75.54 million $380,785
Apr 18, 2024 $0.76
-3.62%
$75.98 million $317,320
Apr 17, 2024 $0.8
+0.65%
$79.96 million $220,609
Apr 16, 2024 $0.792
-0.48%
$79.18 million $1.09 million
Apr 15, 2024 $0.796
+18.01%
$79.57 million $1.41 million
Apr 14, 2024 $0.675
+14.86%
$67.45 million $703,726
Apr 13, 2024 $0.587
-17.90%
$58.75 million $867,067
Apr 12, 2024 $0.72
-7.06%
$71.99 million $540,744
Apr 11, 2024 $0.775
-6.91%
$77.5 million $550,883
Apr 10, 2024 $0.828
-2.72%
$82.8 million $700,699
Apr 9, 2024 $0.851
-5.73%
$85.11 million $498,386
Apr 8, 2024 $0.904
+6.07%
$90.43 million $650,524
Apr 7, 2024 $0.852
-0.04%
$85.25 million $481,268
Apr 6, 2024 $0.847
+0.68%
$84.68 million $497,455
Apr 5, 2024 $0.837
-7.08%
$83.69 million $556,586
Apr 4, 2024 $0.9
+3.27%
$90.04 million $653,847
Apr 3, 2024 $0.872
-6.44%
$87.16 million $797,141
Apr 2, 2024 $0.929
+7.01%
$92.91 million $1.02 million
Apr 1, 2024 $0.868
+5.14%
$86.83 million $764,986
Mar 31, 2024 $0.826
-1.15%
$82.57 million $698,048
Mar 30, 2024 $0.831
-2.70%
$83.05 million $524,659
Mar 29, 2024 $0.854
-5.18%
$85.36 million $519,494
Mar 28, 2024 $0.9
+7.85%
$90.04 million $789,690
Mar 27, 2024 $0.835
-7.15%
$83.5 million $818,677
Mar 26, 2024 $0.9
-5.66%
$89.96 million $530,973
Mar 25, 2024 $0.953
+18.25%
$95.33 million $735,103
Mar 24, 2024 $0.814
-1.67%
$81.39 million $662,584
Mar 23, 2024 $0.826
-6.95%
$82.6 million $453,452
Mar 22, 2024 $0.888
-4.56%
$88.8 million $940,576
Mar 21, 2024 $0.893
+7.28%
$89.34 million $381,512
Mar 20, 2024 $0.84
+10.22%
$84 million $789,144
Mar 19, 2024 $0.763
-16.60%
$76.33 million $687,301
Mar 18, 2024 $0.916
-1.86%
$91.65 million $688,782
Mar 17, 2024 $0.934
+4.06%
$93.38 million $524,269
Mar 16, 2024 $0.897
-7.14%
$89.74 million $630,260
Mar 15, 2024 $0.966
-5.22%
$96.64 million $646,280
Mar 14, 2024 $1.02
-3.89%
$101.97 million $997,821
Mar 13, 2024 $1.05
-2.96%
$105.21 million $685,325
Mar 12, 2024 $1.09
-5.32%
$108.51 million $642,071
Mar 11, 2024 $1.15
+1.62%
$114.67 million $865,315
Mar 10, 2024 $1.13
+3.57%
$112.74 million $792,111
Mar 9, 2024 $1.09
-3.94%
$109.48 million $781,070
Mar 8, 2024 $1.14
+6.44%
$113.99 million $926,104
Mar 7, 2024 $1.07
-10.84%
$106.85 million $1.07 million
Mar 6, 2024 $1.2
+0.04%
$119.85 million $706,275