Houdini Swap Historical Data

LOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 1.21
+21.05%
$ 121.02 million $ 1.57 million
Mar 3, 2024 $ 0.999
+3.07%
$ 99.95 million $ 596,638
Mar 2, 2024 $ 0.972
-4.52%
$ 97.23 million $ 616,991
Mar 1, 2024 $ 1.02
-1.70%
$ 101.88 million $ 692,023
Feb 29, 2024 $ 1.04
-2.59%
$ 103.62 million $ 591,780
Feb 28, 2024 $ 1.06
+5.02%
$ 106.38 million $ 1.04 million
Feb 27, 2024 $ 1.01
+4.01%
$ 101.31 million $ 687,139
Feb 26, 2024 $ 0.974
+0.75%
$ 97.36 million $ 614,620
Feb 25, 2024 $ 0.966
+9.00%
$ 96.64 million $ 560,051
Feb 24, 2024 $ 0.894
+5.13%
$ 89.36 million $ 355,310
Feb 23, 2024 $ 0.852
-4.25%
$ 85.17 million $ 290,001
Feb 22, 2024 $ 0.885
+4.07%
$ 88.47 million $ 491,753
Feb 21, 2024 $ 0.85
-4.57%
$ 85.02 million $ 264,648
Feb 20, 2024 $ 0.895
-5.33%
$ 89.53 million $ 348,698
Feb 19, 2024 $ 0.944
+3.67%
$ 94.43 million $ 292,296
Feb 18, 2024 $ 0.911
+3.10%
$ 91.09 million $ 397,531
Feb 17, 2024 $ 0.882
-6.10%
$ 88.19 million $ 573,481
Feb 16, 2024 $ 0.939
-3.29%
$ 93.92 million $ 195,186
Feb 15, 2024 $ 0.967
+5.38%
$ 96.65 million $ 488,584
Feb 14, 2024 $ 0.917
+5.39%
$ 91.72 million $ 390,989
Feb 13, 2024 $ 0.87
+5.06%
$ 87.02 million $ 342,868
Feb 12, 2024 $ 0.828
+6.19%
$ 82.83 million $ 451,018
Feb 11, 2024 $ 0.78
+2.24%
$ 78 million $ 325,851
Feb 10, 2024 $ 0.762
-2.19%
$ 76.23 million $ 363,323
Feb 9, 2024 $ 0.779
+0.45%
$ 77.93 million $ 254,537
Feb 8, 2024 $ 0.777
+5.06%
$ 77.7 million $ 438,767
Feb 7, 2024 $ 0.74
+3.02%
$ 73.98 million $ 179,251
Download