Houdini Swap Historical Data

LOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0597
-0.35%
$ 5.97 million $ 42,964
May 14, 10 AM $ 0.0598
+0.14%
$ 5.98 million $ 43,098
May 14, 9 AM $ 0.0597
-0.46%
$ 5.97 million $ 43,008
May 14, 8 AM $ 0.06
-0.03%
$ 6 million $ 43,188
May 14, 7 AM $ 0.06
+0.02%
$ 6 million $ 43,195
May 14, 6 AM $ 0.0601
-0.01%
$ 6.01 million $ 43,214
May 14, 5 AM $ 0.0601
+0.57%
$ 6.01 million $ 43,224
May 14, 4 AM $ 0.0597
+0.66%
$ 5.97 million $ 42,998
May 14, 3 AM $ 0.0594
-0.38%
$ 5.94 million $ 42,707
May 14, 2 AM $ 0.0596
-0.62%
$ 5.96 million $ 42,898
May 14, 1 AM $ 0.06
-0.03%
$ 6 million $ 43,164
May 14, 12 AM $ 0.06
+0.28%
$ 6 million $ 43,186
May 13, 11 PM $ 0.0598
-0.09%
$ 5.98 million $ 43,029
May 13, 10 PM $ 0.0598
+0.13%
$ 5.98 million $ 43,053
May 13, 9 PM $ 0.0598
-0.19%
$ 5.98 million $ 42,998
May 13, 8 PM $ 0.0599
+0.27%
$ 5.99 million $ 43,115
May 13, 7 PM $ 0.0597
-0.23%
$ 5.97 million $ 42,994
May 13, 6 PM $ 0.0598
+0.03%
$ 5.98 million $ 43,081
May 13, 5 PM $ 0.0598
+0.44%
$ 5.98 million $ 43,052
May 13, 4 PM $ 0.0596
+0.33%
$ 5.96 million $ 42,883
May 13, 3 PM $ 0.0595
-0.91%
$ 5.95 million $ 42,659
May 13, 2 PM $ 0.06
+0.17%
$ 6 million $ 43,200
May 13, 1 PM $ 0.0599
-0.99%
$ 5.99 million $ 43,128
May 13, 12 PM $ 0.0605
-0.76%
$ 6.05 million $ 43,516
May 13, 11 AM $ 0.0609
-0.33%
$ 6.09 million $ 43,850
May 13, 10 AM $ 0.0611
-0.48%
$ 6.11 million $ 43,983
May 13, 9 AM $ 0.0614
+0.20%
$ 6.14 million $ 44,207
May 13, 8 AM $ 0.0613
+0.60%
$ 6.13 million $ 44,123
May 13, 7 AM $ 0.0609
-0.09%
$ 6.09 million $ 43,833
May 13, 6 AM $ 0.0609
+0.20%
$ 6.09 million $ 43,854
May 13, 5 AM $ 0.0609
-0.35%
$ 6.09 million $ 43,777
May 13, 4 AM $ 0.0611
+0.19%
$ 6.11 million $ 43,953
May 13, 3 AM $ 0.0609
+0.37%
$ 6.09 million $ 43,858
May 13, 2 AM $ 0.0607
+0.17%
$ 6.07 million $ 43,701
May 13, 1 AM $ 0.0607
+0.42%
$ 6.07 million $ 43,633
May 13, 12 AM $ 0.0604
+0.28%
$ 6.04 million $ 43,501
May 12, 11 PM $ 0.0602
-0.33%
$ 6.02 million $ 43,353
May 12, 10 PM $ 0.0605
-0.03%
$ 6.05 million $ 43,504
May 12, 9 PM $ 0.0605
-0.04%
$ 6.05 million $ 43,534
May 12, 8 PM $ 0.0604
-0.09%
$ 6.04 million $ 43,528
May 12, 7 PM $ 0.0605
+0.22%
$ 6.05 million $ 43,542
May 12, 6 PM $ 0.0604
+0.30%
$ 6.04 million $ 43,470
May 12, 5 PM $ 0.0603
+0.40%
$ 6.03 million $ 43,374
May 12, 4 PM $ 0.0599
-0.08%
$ 5.99 million $ 43,139
May 12, 3 PM $ 0.0599
-0.25%
$ 5.99 million $ 43,143
May 12, 2 PM $ 0.0601
-0.17%
$ 6.01 million $ 43,249
May 12, 1 PM $ 0.0603
-0.42%
$ 6.03 million $ 43,337
May 12, 12 PM $ 0.0606
+0.10%
$ 6.06 million $ 43,606
May 12, 11 AM $ 0.0605
-0.03%
$ 6.05 million $ 43,573
May 12, 10 AM $ 0.0605
-0.23%
$ 6.05 million $ 43,560