Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $1.2
-1.01%
$119.8 million $1.17 million
Mar 4, 2024 $1.21
+21.05%
$121.02 million $1.57 million
Mar 3, 2024 $0.999
+3.07%
$99.95 million $596,638
Mar 2, 2024 $0.972
-4.52%
$97.23 million $616,991
Mar 1, 2024 $1.02
-1.70%
$101.88 million $692,023
Feb 29, 2024 $1.04
-2.59%
$103.62 million $591,780
Feb 28, 2024 $1.06
+5.02%
$106.38 million $1.04 million
Feb 27, 2024 $1.01
+4.01%
$101.31 million $687,139
Feb 26, 2024 $0.974
+0.75%
$97.36 million $614,620
Feb 25, 2024 $0.966
+9.00%
$96.64 million $560,051
Feb 24, 2024 $0.894
+5.13%
$89.36 million $355,310
Feb 23, 2024 $0.852
-4.25%
$85.17 million $290,001
Feb 22, 2024 $0.885
+4.07%
$88.47 million $491,753
Feb 21, 2024 $0.85
-4.57%
$85.02 million $264,648
Feb 20, 2024 $0.895
-5.33%
$89.53 million $348,698
Feb 19, 2024 $0.944
+3.67%
$94.43 million $292,296
Feb 18, 2024 $0.911
+3.10%
$91.09 million $397,531
Feb 17, 2024 $0.882
-6.10%
$88.19 million $573,481
Feb 16, 2024 $0.939
-3.29%
$93.92 million $195,186
Feb 15, 2024 $0.967
+5.38%
$96.65 million $488,584
Feb 14, 2024 $0.917
+5.39%
$91.72 million $390,989
Feb 13, 2024 $0.87
+5.06%
$87.02 million $342,868
Feb 12, 2024 $0.828
+6.19%
$82.83 million $451,018
Feb 11, 2024 $0.78
+2.24%
$78 million $325,851
Feb 10, 2024 $0.762
-2.19%
$76.23 million $363,323
Feb 9, 2024 $0.779
+0.45%
$77.93 million $254,537
Feb 8, 2024 $0.777
+5.06%
$77.7 million $438,767
Feb 7, 2024 $0.74
+3.02%
$73.98 million $179,251
Download