Houdini Swap Historical Data

LOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0607
+0.12%
$ 6.07 million $ 43,665
May 12, 8 AM $ 0.0606
-0.44%
$ 6.06 million $ 43,596
May 12, 7 AM $ 0.0609
-0.22%
$ 6.09 million $ 43,788
May 12, 6 AM $ 0.061
-0.30%
$ 6.1 million $ 43,908
May 12, 5 AM $ 0.0612
+0.03%
$ 6.12 million $ 44,055
May 12, 4 AM $ 0.0612
+0.11%
$ 6.12 million $ 44,051
May 12, 3 AM $ 0.0612
-0.22%
$ 6.12 million $ 44,002
May 12, 2 AM $ 0.0613
+0.09%
$ 6.13 million $ 44,115
May 12, 1 AM $ 0.0612
-0.90%
$ 6.12 million $ 44,056
May 12, 12 AM $ 0.0618
-0.18%
$ 6.18 million $ 44,484
May 11, 11 PM $ 0.062
-0.05%
$ 6.2 million $ 44,592
May 11, 10 PM $ 0.062
+0.07%
$ 6.2 million $ 44,626
May 11, 9 PM $ 0.062
+0.10%
$ 6.2 million $ 44,609
May 11, 8 PM $ 0.0619
-0.02%
$ 6.19 million $ 44,552
May 11, 7 PM $ 0.062
+0.11%
$ 6.2 million $ 44,579
May 11, 6 PM $ 0.062
+0.12%
$ 6.2 million $ 44,544
May 11, 5 PM $ 0.0619
+0.48%
$ 6.19 million $ 44,548
May 11, 4 PM $ 0.0617
-0.05%
$ 6.17 million $ 44,421
May 11, 3 PM $ 0.0617
+0.61%
$ 6.17 million $ 44,456
May 11, 2 PM $ 0.0613
-0.30%
$ 6.13 million $ 44,142
May 11, 1 PM $ 0.0615
-0.29%
$ 6.15 million $ 44,240
May 11, 12 PM $ 0.0617
-0.18%
$ 6.17 million $ 44,405
May 11, 11 AM $ 0.0618
+0.11%
$ 6.18 million $ 44,491
May 11, 10 AM $ 0.0618
-0.11%
$ 6.18 million $ 44,426
May 11, 9 AM $ 0.0619
+0.23%
$ 6.19 million $ 44,506
May 11, 8 AM $ 0.0618
+0.14%
$ 6.18 million $ 44,418
May 11, 7 AM $ 0.0617
-0.12%
$ 6.17 million $ 44,394
May 11, 6 AM $ 0.0617
-0.14%
$ 6.17 million $ 44,459
May 11, 5 AM $ 0.0618
+0.05%
$ 6.18 million $ 44,496
May 11, 4 AM $ 0.0618
+0.13%
$ 6.18 million $ 44,478
May 11, 3 AM $ 0.0617
-0.69%
$ 6.17 million $ 44,393
May 11, 2 AM $ 0.0621
-0.59%
$ 6.21 million $ 44,695
May 11, 1 AM $ 0.0625
+0.45%
$ 6.25 million $ 44,934
May 11, 12 AM $ 0.0622
-0.81%
$ 6.22 million $ 44,765
May 10, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,163
May 10, 10 PM $ 0.0628
+1.73%
$ 6.28 million $ 45,232
May 10, 9 PM $ 0.0618
+0.27%
$ 6.18 million $ 44,426
May 10, 8 PM $ 0.0615
-1.76%
$ 6.15 million $ 44,340
May 10, 7 PM $ 0.0625
+0.09%
$ 6.25 million $ 45,032
May 10, 6 PM $ 0.0624
-0.20%
$ 6.24 million $ 44,944
May 10, 5 PM $ 0.0625
+0.54%
$ 6.25 million $ 45,031
May 10, 4 PM $ 0.0622
+0.09%
$ 6.22 million $ 44,762
May 10, 3 PM $ 0.0621
+0.66%
$ 6.21 million $ 44,726
May 10, 2 PM $ 0.0617
+0.06%
$ 6.17 million $ 44,420
May 10, 1 PM $ 0.0617
+0.28%
$ 6.17 million $ 44,382
May 10, 12 PM $ 0.0615
+0.10%
$ 6.15 million $ 44,274
May 10, 11 AM $ 0.0615
-0.16%
$ 6.15 million $ 44,244
May 10, 10 AM $ 0.0615
-0.13%
$ 6.15 million $ 44,307
May 10, 9 AM $ 0.0616
-0.09%
$ 6.16 million $ 44,349
May 10, 8 AM $ 0.0617
+0.09%
$ 6.17 million $ 44,396