Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.168
+9.13%
$20.1 million $1.48 million
Sep 22 $0.153
-9.24%
$15.42 million $714,774
Sep 15 $0.177
-10.78%
$16.82 million $933,896
Sep 8 $0.184
+29.64%
$19.85 million $914,411
Sep 1 $0.166
+8.39%
$14.26 million $661,507
Aug 25 $0.156
-29.09%
$15.35 million $897,247
Aug 18 $0.218
+5.02%
$21.97 million $189,986
Aug 11 $0.207
+18.09%
$20.73 million $364,524
Aug 4 $0.173
+1.63%
$17.58 million $478,879
Jul 28 $0.151
-26.22%
$17.09 million $352,501
Jul 21 $0.181
-2.99%
$20.42 million $313,602
Jul 14 $0.193
+47.20%
$18.61 million $434,689
Jul 7 $0.141
+22.00%
$13.13 million $341,468
Jun 30 $0.131
+0.39%
$11.58 million $247,042
Jun 23 $0.132
+18.78%
$13.06 million $212,010
Jun 16 $0.123
-19.45%
$11.08 million $349,456
Jun 9 $0.164
+4.91%
$15.28 million $422,884
Jun 2 $0.159
-4.35%
$15.6 million $302,721
May 26 $0.166
-5.12%
$16.56 million $269,767
May 19 $0.149
-5.22%
$17.46 million $360,919
May 12 $0.156
-6.68%
$15.71 million $375,198
May 5 $0.164
+5.26%
$16.72 million $357,433
Apr 28 $0.141
-19.47%
$15.57 million $233,298
Apr 21 $0.176
+21.55%
$17.58 million $286,173
Apr 14 $0.151
+9.78%
$14.46 million $174,981
Apr 7 $0.142
+14.45%
$13.74 million $193,292
Mar 31 $0.152
-1.10%
$12.43 million $321,585
Mar 24 $0.143
-6.90%
$15.39 million $352,887
Mar 17 $0.137
-1.12%
$15.33 million $294,851
Mar 10 $0.149
-15.43%
$13.46 million $487,767
Mar 3 $0.18
-33.41%
$17.57 million $593,608
Feb 24 $0.271
-18.38%
$27.07 million $1.01 million
Feb 17 $0.349
-12.41%
$33.16 million $547,003
Feb 10 $0.396
-1.90%
$39.84 million $743,018
Feb 3 $0.407
+5.78%
$40.22 million $697,114
Jan 27 $0.385
-7.04%
$38.5 million $984,672
Jan 20 $0.42
+14.18%
$41.47 million $802,198
Jan 13 $0.38
-3.68%
$36.77 million $970,858
Jan 6 $0.398
-14.18%
$39.48 million $754,444
Dec 30 $0.468
+7.82%
$46.35 million $1.01 million
Dec 23 $0.439
+6.49%
$43.43 million $1.31 million
Dec 16 $0.42
-17.97%
$41.23 million $1.53 million
Dec 9 $0.501
-0.51%
$51.26 million $1.4 million
Dec 2 $0.482
-4.28%
$50.33 million $1.58 million
Nov 25 $0.503
+25.72%
$50.31 million $1.83 million
Nov 18 $0.411
+1.68%
$40.03 million $1.33 million
Nov 11 $0.416
-6.90%
$39.6 million $1.63 million
Nov 4 $0.447
+25.83%
$44.72 million $1.17 million
Oct 28 $0.355
-0.44%
$35.54 million $1.34 million
Oct 21 $0.353
-6.20%
$35.7 million $794,382