Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.164
+5.26%
$ 16.72 million $ 357,433
Apr 28 $ 0.141
-19.47%
$ 15.57 million $ 233,298
Apr 21 $ 0.176
+21.55%
$ 17.58 million $ 286,173
Apr 14 $ 0.151
+9.78%
$ 14.46 million $ 174,981
Apr 7 $ 0.142
+14.45%
$ 13.74 million $ 193,292
Mar 31 $ 0.152
-1.10%
$ 12.43 million $ 321,585
Mar 24 $ 0.143
-6.90%
$ 15.39 million $ 352,887
Mar 17 $ 0.137
-1.12%
$ 15.33 million $ 294,851
Mar 10 $ 0.149
-15.43%
$ 13.46 million $ 487,767
Mar 3 $ 0.18
-33.41%
$ 17.57 million $ 593,608
Feb 24 $ 0.271
-18.38%
$ 27.07 million $ 1.01 million
Feb 17 $ 0.349
-12.41%
$ 33.16 million $ 547,003
Feb 10 $ 0.396
-1.90%
$ 39.84 million $ 743,018
Feb 3 $ 0.407
+5.78%
$ 40.22 million $ 697,114
Jan 27 $ 0.385
-7.04%
$ 38.5 million $ 984,672
Jan 20 $ 0.42
+14.18%
$ 41.47 million $ 802,198
Jan 13 $ 0.38
-3.68%
$ 36.77 million $ 970,858
Jan 6 $ 0.398
-14.18%
$ 39.48 million $ 754,444
Dec 30 $ 0.468
+7.82%
$ 46.35 million $ 1.01 million
Dec 23 $ 0.439
+6.49%
$ 43.43 million $ 1.31 million
Dec 16 $ 0.42
-17.97%
$ 41.23 million $ 1.53 million
Dec 9 $ 0.501
-0.51%
$ 51.26 million $ 1.4 million
Dec 2 $ 0.482
-4.28%
$ 50.33 million $ 1.58 million
Nov 25 $ 0.503
+25.72%
$ 50.31 million $ 1.83 million
Nov 18 $ 0.411
+1.68%
$ 40.03 million $ 1.33 million
Nov 11 $ 0.416
-6.90%
$ 39.6 million $ 1.63 million
Nov 4 $ 0.447
+25.83%
$ 44.72 million $ 1.17 million
Oct 28 $ 0.355
-0.44%
$ 35.54 million $ 1.34 million
Oct 21 $ 0.353
-6.20%
$ 35.7 million $ 794,382
Oct 14 $ 0.376
+19.73%
$ 37.65 million $ 1.3 million
Oct 7 $ 0.315
-8.19%
$ 31.44 million $ 1.14 million
Sep 30 $ 0.358
-10.61%
$ 34.36 million $ 992,530
Sep 23 $ 0.402
+14.20%
$ 40.01 million $ 901,408
Sep 16 $ 0.34
-2.29%
$ 34.83 million $ 1.16 million
Sep 9 $ 0.354
+26.46%
$ 34.8 million $ 1.26 million
Sep 2 $ 0.27
-6.83%
$ 27.97 million $ 2.29 million
Aug 26 $ 0.271
-20.60%
$ 27.12 million $ 1.25 million
Aug 19 $ 0.351
+6.42%
$ 34.72 million $ 3.14 million
Aug 12 $ 0.328
-3.03%
$ 32.96 million $ 6.98 million
Aug 5 $ 0.35
-11.70%
$ 33.8 million $ 7.31 million
Jul 29 $ 0.441
-23.18%
$ 39.6 million $ 3.84 million
Jul 22 $ 0.572
+5.17%
$ 57.37 million $ 5.69 million
Jul 15 $ 0.591
+6.79%
$ 54.34 million $ 5.06 million
Jul 8 $ 0.631
+10.08%
$ 59.69 million $ 4.31 million
Jul 1 $ 0.721
-0.96%
$ 57.23 million $ 2.91 million
Jun 24 $ 0.714
+17.70%
$ 72.66 million $ 1.69 million
Jun 17 $ 0.656
+44.99%
$ 60.63 million $ 895,395
Jun 10 $ 0.451
-10.09%
$ 45.25 million $ 717,888
Jun 3 $ 0.502
+3.42%
$ 50.15 million $ 764,148
May 27 $ 0.485
+0.87%
$ 48.49 million $ 1.19 million