Houdini Swap Historical Data

LOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0617
-0.03%
$ 6.17 million $ 44,358
May 10, 6 AM $ 0.0617
+0.10%
$ 6.17 million $ 44,384
May 10, 5 AM $ 0.0616
-0.06%
$ 6.16 million $ 44,345
May 10, 4 AM $ 0.0617
+0.03%
$ 6.17 million $ 44,379
May 10, 3 AM $ 0.0616
+0.04%
$ 6.16 million $ 44,362
May 10, 2 AM $ 0.0616
+0.15%
$ 6.16 million $ 44,347
May 10, 1 AM $ 0.0615
+0.01%
$ 6.15 million $ 44,281
May 10, 12 AM $ 0.0616
-0.06%
$ 6.16 million $ 44,277
May 9, 11 PM $ 0.0616
-0.12%
$ 6.16 million $ 44,345
May 9, 10 PM $ 0.0617
+0.01%
$ 6.17 million $ 44,401
May 9, 9 PM $ 0.0617
+0.02%
$ 6.17 million $ 44,419
May 9, 8 PM $ 0.0617
-0.10%
$ 6.17 million $ 44,397
May 9, 7 PM $ 0.0617
+0.03%
$ 6.17 million $ 44,437
May 9, 6 PM $ 0.0617
+0.07%
$ 6.17 million $ 44,396
May 9, 5 PM $ 0.0616
+0.35%
$ 6.16 million $ 44,378
May 9, 4 PM $ 0.0614
+0.14%
$ 6.14 million $ 44,214
May 9, 3 PM $ 0.0613
+0.38%
$ 6.13 million $ 44,145
May 9, 2 PM $ 0.0611
-0.23%
$ 6.11 million $ 43,978
May 9, 1 PM $ 0.0612
-0.16%
$ 6.12 million $ 44,088
May 9, 12 PM $ 0.0613
+0.09%
$ 6.13 million $ 44,141
May 9, 11 AM $ 0.0613
+0.06%
$ 6.13 million $ 44,102
May 9, 10 AM $ 0.0612
-0.01%
$ 6.12 million $ 44,065
May 9, 9 AM $ 0.0612
-0.17%
$ 6.12 million $ 44,074
May 9, 8 AM $ 0.0613
+0.09%
$ 6.13 million $ 44,152
May 9, 7 AM $ 0.0613
+0.06%
$ 6.13 million $ 44,110
May 9, 6 AM $ 0.0613
-0.07%
$ 6.13 million $ 44,086
May 9, 5 AM $ 0.0613
+0.13%
$ 6.13 million $ 44,119
May 9, 4 AM $ 0.0613
-0.07%
$ 6.13 million $ 44,059
May 9, 3 AM $ 0.0613
-0.13%
$ 6.13 million $ 44,124
May 9, 2 AM $ 0.0614
+0.07%
$ 6.14 million $ 44,161
May 9, 1 AM $ 0.0613
+0.36%
$ 6.13 million $ 44,129
May 9, 12 AM $ 0.0612
+0.16%
$ 6.12 million $ 43,996
May 8, 11 PM $ 0.0611
-0.20%
$ 6.11 million $ 43,960
May 8, 10 PM $ 0.0612
-0.07%
$ 6.12 million $ 44,036
May 8, 9 PM $ 0.0612
+0.30%
$ 6.12 million $ 44,082
May 8, 8 PM $ 0.0611
-0.30%
$ 6.11 million $ 43,949
May 8, 7 PM $ 0.0613
-0.14%
$ 6.13 million $ 44,109
May 8, 6 PM $ 0.0614
+0.48%
$ 6.14 million $ 44,168
May 8, 5 PM $ 0.0612
+1.00%
$ 6.12 million $ 43,983
May 8, 4 PM $ 0.0607
-0.03%
$ 6.07 million $ 43,637
May 8, 3 PM $ 0.0606
+0.17%
$ 6.06 million $ 43,671
May 8, 2 PM $ 0.0605
+0.48%
$ 6.05 million $ 43,548
May 8, 1 PM $ 0.0603
-0.45%
$ 6.03 million $ 43,354
May 8, 12 PM $ 0.0605
-0.38%
$ 6.05 million $ 43,564
May 8, 11 AM $ 0.0607
+0.23%
$ 6.07 million $ 43,731
May 8, 10 AM $ 0.0606
+0.27%
$ 6.06 million $ 43,607
May 8, 9 AM $ 0.0604
-0.09%
$ 6.04 million $ 43,510
May 8, 8 AM $ 0.0605
+0.22%
$ 6.05 million $ 43,536
May 8, 7 AM $ 0.0604
+0.30%
$ 6.04 million $ 43,466
May 8, 6 AM $ 0.0602
-0.15%
$ 6.02 million $ 43,339