Houdini Swap Historical Data

LOCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.103
-0.17%
$ 10.33 million $ 33,144
Mar 14, 9 PM $ 0.0906
+0.00%
$ 9.06 million $ 29,941
Mar 14, 8 PM $ 0.0905
+0.49%
$ 9.05 million $ 29,755
Mar 14, 7 PM $ 0.0901
-0.19%
$ 9.01 million $ 28,962
Mar 14, 6 PM $ 0.09
+0.71%
$ 9 million $ 29,630
Mar 14, 5 PM $ 0.0897
+0.09%
$ 8.97 million $ 29,226
Mar 14, 4 PM $ 0.0894
+0.36%
$ 8.94 million $ 29,835
Mar 14, 3 PM $ 0.0893
-6.29%
$ 8.93 million $ 30,089
Mar 14, 2 PM $ 0.0953
+0.00%
$ 9.53 million $ 2,830
Mar 14, 1 PM $ 0.0953
+0.00%
$ 9.53 million $ 2,830
Mar 14, 12 PM $ 0.0953
+0.00%
$ 9.53 million $ 29,339
Mar 14, 10 AM $ 0.101
+0.00%
$ 10.06 million $ 28,077
Mar 14, 9 AM $ 0.0897
-0.04%
$ 8.97 million $ 34,178
Mar 14, 8 AM $ 0.0897
-0.09%
$ 8.97 million $ 34,169
Mar 14, 7 AM $ 0.0898
-0.01%
$ 8.98 million $ 33,691
Mar 14, 6 AM $ 0.0898
-1.19%
$ 8.98 million $ 36,880
Mar 14, 5 AM $ 0.0908
+0.06%
$ 9.08 million $ 37,095
Mar 14, 4 AM $ 0.0907
+1.02%
$ 9.07 million $ 36,945
Mar 14, 1 AM $ 0.0904
-0.14%
$ 9.04 million $ 39,903
Mar 14, 12 AM $ 0.0905
+0.93%
$ 9.05 million $ 38,338
Mar 13, 11 PM $ 0.0896
+0.01%
$ 8.96 million $ 38,158
Mar 13, 10 PM $ 0.0894
-8.27%
$ 8.94 million $ 38,457
Mar 13, 9 PM $ 0.0975
-4.00%
$ 9.75 million $ 4,217
Mar 13, 8 PM $ 0.102
+0.35%
$ 10.16 million $ 40,531
Mar 13, 7 PM $ 0.101
+0.40%
$ 10.11 million $ 40,957
Mar 13, 6 PM $ 0.101
+0.06%
$ 10.07 million $ 40,605
Mar 13, 5 PM $ 0.1
+9.59%
$ 10.04 million $ 41,252
Mar 13, 4 PM $ 0.0919
+0.25%
$ 9.19 million $ 39,658
Mar 13, 3 PM $ 0.0917
-0.40%
$ 9.17 million $ 42,308
Mar 13, 2 PM $ 0.0931
-0.33%
$ 9.31 million $ 43,260
Mar 13, 1 PM $ 0.0935
+2.64%
$ 9.35 million $ 43,826
Mar 13, 12 PM $ 0.091
+0.67%
$ 9.1 million $ 42,990
Mar 13, 11 AM $ 0.0904
-0.65%
$ 9.04 million $ 41,902
Mar 13, 10 AM $ 0.0911
+0.45%
$ 9.11 million $ 42,161
Mar 13, 9 AM $ 0.0906
+1.35%
$ 9.06 million $ 41,791
Mar 13, 8 AM $ 0.0897
-0.21%
$ 8.97 million $ 41,168
Mar 13, 7 AM $ 0.0896
-5.75%
$ 8.96 million $ 40,007
Mar 13, 4 AM $ 0.102
-0.52%
$ 10.16 million $ 38,645
Mar 13, 3 AM $ 0.102
+0.06%
$ 10.2 million $ 38,959
Mar 13, 2 AM $ 0.102
+1.15%
$ 10.22 million $ 44,777
Mar 13, 1 AM $ 0.101
-0.54%
$ 10.11 million $ 44,731
Mar 13, 12 AM $ 0.102
+1.40%
$ 10.18 million $ 43,425
Mar 12, 11 PM $ 0.1
+1.26%
$ 10.02 million $ 37,567
Mar 12, 10 PM $ 0.0989
-0.30%
$ 9.89 million $ 36,988
Mar 12, 9 PM $ 0.0996
-0.23%
$ 9.96 million $ 37,041
Mar 12, 8 PM $ 0.0939
+0.00%
$ 9.39 million $ 589
Mar 12, 7 PM $ 0.0939
+0.00%
$ 9.39 million $ 589
Mar 12, 5 PM $ 0.0994
+0.37%
$ 9.94 million $ 36,647
Mar 12, 4 PM $ 0.0991
+5.45%
$ 9.91 million $ 39,707
Mar 12, 3 PM $ 0.0877
+1.89%
$ 8.77 million $ 38,753