Houdini Swap Historical Data

LOCK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0602
-0.15%
$ 6.02 million $ 43,339
May 8, 5 AM $ 0.0604
-0.06%
$ 6.04 million $ 43,414
May 8, 4 AM $ 0.0604
+0.03%
$ 6.04 million $ 43,477
May 8, 3 AM $ 0.0604
+0.08%
$ 6.04 million $ 43,449
May 8, 2 AM $ 0.0604
-0.17%
$ 6.04 million $ 43,422
May 8, 1 AM $ 0.0605
-0.03%
$ 6.05 million $ 43,530
May 8, 12 AM $ 0.0605
-0.24%
$ 6.05 million $ 43,536
May 7, 11 PM $ 0.0607
+0.23%
$ 6.07 million $ 43,659
May 7, 10 PM $ 0.0605
-0.17%
$ 6.05 million $ 43,580
May 7, 9 PM $ 0.0607
+0.08%
$ 6.07 million $ 43,645
May 7, 8 PM $ 0.0606
-0.15%
$ 6.06 million $ 43,618
May 7, 7 PM $ 0.0607
-0.16%
$ 6.07 million $ 43,695
May 7, 6 PM $ 0.0607
-0.12%
$ 6.07 million $ 43,768
May 7, 5 PM $ 0.0607
+0.01%
$ 6.07 million $ 43,773
May 7, 4 PM $ 0.0607
-0.02%
$ 6.07 million $ 43,683
May 7, 3 PM $ 0.0608
-0.14%
$ 6.08 million $ 43,722
May 7, 2 PM $ 0.0609
-0.65%
$ 6.09 million $ 43,810
May 7, 1 PM $ 0.0612
-0.97%
$ 6.12 million $ 44,109
May 7, 12 PM $ 0.0618
+0.13%
$ 6.18 million $ 44,459
May 7, 11 AM $ 0.0616
+0.02%
$ 6.16 million $ 44,388
May 7, 10 AM $ 0.0616
-0.09%
$ 6.16 million $ 44,345
May 7, 9 AM $ 0.0617
-0.26%
$ 6.17 million $ 44,373
May 7, 8 AM $ 0.0618
-0.30%
$ 6.18 million $ 44,495
May 7, 7 AM $ 0.0621
+0.33%
$ 6.21 million $ 44,649
May 7, 6 AM $ 0.0618
+0.24%
$ 6.18 million $ 44,518
May 7, 5 AM $ 0.0617
+0.17%
$ 6.17 million $ 44,393
May 7, 4 AM $ 0.0616
+0.11%
$ 6.16 million $ 44,340
May 7, 3 AM $ 0.0615
+0.09%
$ 6.15 million $ 44,279
May 7, 2 AM $ 0.0614
-0.30%
$ 6.14 million $ 44,251
May 7, 1 AM $ 0.0617
-0.08%
$ 6.17 million $ 44,359
May 7, 12 AM $ 0.0619
-0.63%
$ 6.19 million $ 44,456
May 6, 11 PM $ 0.0622
+0.03%
$ 6.22 million $ 44,793
May 6, 10 PM $ 0.0621
-0.32%
$ 6.21 million $ 44,750
May 6, 9 PM $ 0.0623
+0.28%
$ 6.23 million $ 44,877
May 6, 8 PM $ 0.0621
-0.13%
$ 6.21 million $ 44,747
May 6, 7 PM $ 0.0621
-0.01%
$ 6.21 million $ 44,759
May 6, 6 PM $ 0.0621
-0.18%
$ 6.21 million $ 44,724
May 6, 5 PM $ 0.0622
-0.36%
$ 6.22 million $ 44,790
May 6, 4 PM $ 0.0625
+0.02%
$ 6.25 million $ 44,954
May 6, 3 PM $ 0.0625
-0.05%
$ 6.25 million $ 44,951
May 6, 2 PM $ 0.0626
-0.22%
$ 6.26 million $ 44,981
May 6, 1 PM $ 0.0627
-1.57%
$ 6.27 million $ 45,145
May 6, 12 PM $ 0.0638
-0.04%
$ 6.38 million $ 45,847
May 6, 11 AM $ 0.0639
+0.00%
$ 6.39 million $ 45,937
May 6, 10 AM $ 0.0638
+0.01%
$ 6.38 million $ 45,965
May 6, 9 AM $ 0.0638
+0.68%
$ 6.38 million $ 45,935
May 6, 8 AM $ 0.0631
+0.48%
$ 6.31 million $ 45,564
May 6, 7 AM $ 0.0628
+0.07%
$ 6.28 million $ 45,173
May 6, 6 AM $ 0.0627
+0.25%
$ 6.27 million $ 45,151
May 6, 5 AM $ 0.0625
-0.17%
$ 6.25 million $ 45,044