Houdini Swap Historical Data

LOCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0971
+0.17%
$ 9.71 million $ 36,716
Mar 10, 11 AM $ 0.0973
+0.33%
$ 9.73 million $ 34,790
Mar 10, 10 AM $ 0.0973
+0.36%
$ 9.73 million $ 34,453
Mar 10, 7 AM $ 0.0964
+0.76%
$ 9.64 million $ 35,252
Mar 10, 6 AM $ 0.0961
+0.58%
$ 9.61 million $ 35,539
Mar 10, 5 AM $ 0.0955
-0.51%
$ 9.55 million $ 36,613
Mar 10, 4 AM $ 0.0957
+0.86%
$ 9.57 million $ 36,372
Mar 10, 3 AM $ 0.0949
+5.75%
$ 9.49 million $ 37,675
Mar 10, 2 AM $ 0.0859
+1.55%
$ 8.59 million $ 37,274
Mar 10, 1 AM $ 0.0846
+0.39%
$ 8.46 million $ 37,161
Mar 9, 10 PM $ 0.0834
-0.32%
$ 8.34 million $ 35,192
Mar 9, 9 PM $ 0.0835
-0.24%
$ 8.35 million $ 34,888
Mar 9, 8 PM $ 0.0836
-0.04%
$ 8.36 million $ 34,140
Mar 9, 7 PM $ 0.0835
+0.33%
$ 8.35 million $ 35,376
Mar 9, 6 PM $ 0.0836
-0.07%
$ 8.36 million $ 36,068
Mar 9, 5 PM $ 0.0836
+0.44%
$ 8.36 million $ 35,008
Mar 9, 4 PM $ 0.0832
-0.12%
$ 8.32 million $ 34,978
Mar 9, 3 PM $ 0.0831
-0.64%
$ 8.31 million $ 35,234
Mar 9, 2 PM $ 0.084
+0.25%
$ 8.4 million $ 37,027
Mar 9, 1 PM $ 0.0834
+0.72%
$ 8.34 million $ 36,643
Mar 9, 12 PM $ 0.0827
-6.26%
$ 8.27 million $ 52,221
Mar 9, 11 AM $ 0.0924
-1.28%
$ 9.24 million $ 54,007
Mar 9, 10 AM $ 0.0936
-0.38%
$ 9.36 million $ 51,744
Mar 9, 9 AM $ 0.0941
+0.67%
$ 9.41 million $ 52,417
Mar 9, 8 AM $ 0.0935
+3.28%
$ 9.35 million $ 54,542
Mar 9, 7 AM $ 0.0904
-0.25%
$ 9.04 million $ 54,134
Mar 9, 6 AM $ 0.0909
-0.33%
$ 9.09 million $ 34,531
Mar 9, 5 AM $ 0.0911
+0.53%
$ 9.11 million $ 36,701
Mar 9, 3 AM $ 0.0906
+1.20%
$ 9.06 million $ 36,543
Mar 9, 2 AM $ 0.0898
+1.90%
$ 8.98 million $ 35,101
Mar 9, 1 AM $ 0.0885
+0.08%
$ 8.85 million $ 34,443
Mar 9, 12 AM $ 0.0883
+0.07%
$ 8.83 million $ 33,972
Mar 8, 11 PM $ 0.0784
+0.29%
$ 7.84 million $ 50,806
Mar 8, 10 PM $ 0.0781
+0.84%
$ 7.81 million $ 51,526
Mar 8, 8 PM $ 0.0884
+6.98%
$ 8.84 million $ 51,102
Mar 8, 7 PM $ 0.0826
+0.00%
$ 8.26 million $ 17,139
Mar 8, 6 PM $ 0.0827
-0.01%
$ 8.27 million $ 16,498
Mar 8, 5 PM $ 0.0892
+0.08%
$ 8.92 million $ 47,039
Mar 8, 4 PM $ 0.0892
+0.32%
$ 8.92 million $ 46,652
Mar 8, 3 PM $ 0.0891
+0.31%
$ 8.91 million $ 46,481
Mar 8, 2 PM $ 0.089
+2.15%
$ 8.9 million $ 46,702
Mar 8, 1 PM $ 0.0873
-0.42%
$ 8.73 million $ 47,015
Mar 8, 12 PM $ 0.0874
-2.44%
$ 8.74 million $ 47,361
Mar 8, 11 AM $ 0.0894
+5.97%
$ 8.94 million $ 33,724
Mar 8, 10 AM $ 0.0795
+0.72%
$ 7.95 million $ 34,658
Mar 8, 9 AM $ 0.079
+0.31%
$ 7.9 million $ 34,281
Mar 8, 8 AM $ 0.0788
+1.24%
$ 7.88 million $ 33,989
Mar 8, 7 AM $ 0.0782
-1.28%
$ 7.82 million $ 46,905
Mar 8, 6 AM $ 0.0793
+0.02%
$ 7.93 million $ 47,045
Mar 8, 5 AM $ 0.0791
+2.04%
$ 7.91 million $ 46,301