Houdini Swap Historical Data

LOCK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0627
-0.37%
$ 6.27 million $ 45,095
May 6, 3 AM $ 0.0629
+0.30%
$ 6.29 million $ 45,291
May 6, 2 AM $ 0.0626
-0.31%
$ 6.26 million $ 45,138
May 6, 1 AM $ 0.0628
+0.37%
$ 6.28 million $ 45,223
May 6, 12 AM $ 0.0625
-0.02%
$ 6.25 million $ 45,061
May 5, 11 PM $ 0.0625
-0.30%
$ 6.25 million $ 44,997
May 5, 10 PM $ 0.0626
-0.50%
$ 6.26 million $ 45,128
May 5, 9 PM $ 0.0629
-0.29%
$ 6.29 million $ 45,283
May 5, 8 PM $ 0.0631
+0.46%
$ 6.31 million $ 45,402
May 5, 7 PM $ 0.0628
+0.04%
$ 6.28 million $ 45,195
May 5, 6 PM $ 0.0628
+0.40%
$ 6.28 million $ 45,199
May 5, 5 PM $ 0.0626
-0.13%
$ 6.26 million $ 45,029
May 5, 4 PM $ 0.0627
-0.66%
$ 6.27 million $ 45,088
May 5, 3 PM $ 0.0631
+0.19%
$ 6.31 million $ 45,393
May 5, 2 PM $ 0.0629
-0.53%
$ 6.29 million $ 45,341
May 5, 1 PM $ 0.0634
+0.20%
$ 6.34 million $ 45,540
May 5, 12 PM $ 0.0632
+0.41%
$ 6.32 million $ 45,519
May 5, 11 AM $ 0.063
+0.09%
$ 6.3 million $ 45,314
May 5, 10 AM $ 0.0629
+0.32%
$ 6.29 million $ 45,276
May 5, 9 AM $ 0.0627
-0.26%
$ 6.27 million $ 45,133
May 5, 8 AM $ 0.0629
-0.19%
$ 6.29 million $ 45,282
May 5, 7 AM $ 0.0631
+0.21%
$ 6.31 million $ 45,368
May 5, 6 AM $ 0.0629
-0.17%
$ 6.29 million $ 45,296
May 5, 5 AM $ 0.063
-0.04%
$ 6.3 million $ 45,352
May 5, 4 AM $ 0.0631
-0.02%
$ 6.31 million $ 45,367
May 5, 3 AM $ 0.0631
+0.68%
$ 6.31 million $ 45,397
May 5, 2 AM $ 0.0626
+0.17%
$ 6.26 million $ 45,089
May 5, 1 AM $ 0.0626
+0.23%
$ 6.26 million $ 45,004
May 5, 12 AM $ 0.0624
+0.43%
$ 6.24 million $ 44,930
May 4, 11 PM $ 0.0621
-0.35%
$ 6.21 million $ 44,716
May 4, 10 PM $ 0.0624
-0.18%
$ 6.24 million $ 44,870
May 4, 9 PM $ 0.0625
+0.51%
$ 6.25 million $ 45,001
May 4, 8 PM $ 0.0622
-0.26%
$ 6.22 million $ 44,785
May 4, 7 PM $ 0.0624
-0.18%
$ 6.24 million $ 44,902
May 4, 6 PM $ 0.0625
-0.59%
$ 6.25 million $ 44,966
May 4, 5 PM $ 0.0629
+0.87%
$ 6.29 million $ 45,233
May 4, 4 PM $ 0.0624
+0.32%
$ 6.24 million $ 44,846
May 4, 3 PM $ 0.0621
-1.23%
$ 6.21 million $ 44,766
May 4, 2 PM $ 0.0628
+1.55%
$ 6.28 million $ 45,255
May 4, 1 PM $ 0.0619
-0.17%
$ 6.19 million $ 44,522
May 4, 12 PM $ 0.062
+0.13%
$ 6.2 million $ 44,592
May 4, 11 AM $ 0.0618
-0.09%
$ 6.18 million $ 44,544
May 4, 10 AM $ 0.062
-1.17%
$ 6.2 million $ 44,551
May 4, 9 AM $ 0.0627
+0.35%
$ 6.27 million $ 45,142
May 4, 8 AM $ 0.0625
-0.14%
$ 6.25 million $ 44,992
May 4, 7 AM $ 0.0626
-0.19%
$ 6.26 million $ 45,033
May 4, 6 AM $ 0.0628
-0.22%
$ 6.28 million $ 45,159
May 4, 5 AM $ 0.0629
-0.53%
$ 6.29 million $ 45,273
May 4, 4 AM $ 0.0633
+0.30%
$ 6.33 million $ 45,555
May 4, 3 AM $ 0.0631
+0.10%
$ 6.31 million $ 45,418