Houdini Swap Historical Data

LOCK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0631
+0.10%
$ 6.31 million $ 45,418
May 4, 2 AM $ 0.063
+1.61%
$ 6.3 million $ 45,365
May 4, 1 AM $ 0.0619
+0.83%
$ 6.19 million $ 44,646
May 4, 12 AM $ 0.0613
-0.38%
$ 6.13 million $ 44,167
May 3, 11 PM $ 0.0615
-0.81%
$ 6.15 million $ 44,261
May 3, 10 PM $ 0.0621
+0.96%
$ 6.21 million $ 44,647
May 3, 9 PM $ 0.0614
-0.37%
$ 6.14 million $ 44,260
May 3, 8 PM $ 0.0617
-0.23%
$ 6.17 million $ 44,383
May 3, 7 PM $ 0.0618
+0.17%
$ 6.18 million $ 44,487
May 3, 6 PM $ 0.0617
+0.03%
$ 6.17 million $ 44,403
May 3, 5 PM $ 0.0617
+0.10%
$ 6.17 million $ 44,409
May 3, 4 PM $ 0.0616
+0.05%
$ 6.16 million $ 44,364
May 3, 3 PM $ 0.0616
-0.07%
$ 6.16 million $ 44,343
May 3, 2 PM $ 0.0616
+0.13%
$ 6.16 million $ 44,350
May 3, 1 PM $ 0.0615
-0.10%
$ 6.15 million $ 44,260
May 3, 12 PM $ 0.0616
+0.22%
$ 6.16 million $ 44,292
May 3, 11 AM $ 0.0615
+0.50%
$ 6.15 million $ 44,212
May 3, 10 AM $ 0.0612
-0.17%
$ 6.12 million $ 44,049
May 3, 9 AM $ 0.0613
+0.36%
$ 6.13 million $ 44,129
May 3, 8 AM $ 0.0611
+0.02%
$ 6.11 million $ 43,988
May 3, 7 AM $ 0.0612
+0.21%
$ 6.12 million $ 43,998
May 3, 6 AM $ 0.061
-0.03%
$ 6.1 million $ 43,922
May 3, 5 AM $ 0.061
+0.10%
$ 6.1 million $ 43,904
May 3, 4 AM $ 0.0609
-0.02%
$ 6.09 million $ 43,855
May 3, 3 AM $ 0.0609
-0.08%
$ 6.09 million $ 43,863
May 3, 2 AM $ 0.061
-0.02%
$ 6.1 million $ 43,895
May 3, 1 AM $ 0.061
-0.35%
$ 6.1 million $ 43,900
May 3, 12 AM $ 0.0612
-0.19%
$ 6.12 million $ 44,076
May 2, 11 PM $ 0.0613
-0.39%
$ 6.13 million $ 44,142
May 2, 10 PM $ 0.0615
-0.08%
$ 6.15 million $ 44,322
May 2, 9 PM $ 0.0616
+0.67%
$ 6.16 million $ 44,319
May 2, 8 PM $ 0.0612
+0.00%
$ 6.12 million $ 44,043
May 2, 7 PM $ 0.0612
+0.05%
$ 6.12 million $ 44,034
May 2, 6 PM $ 0.0612
+0.20%
$ 6.12 million $ 44,024
May 2, 5 PM $ 0.061
-0.17%
$ 6.1 million $ 43,929
May 2, 4 PM $ 0.0611
+0.04%
$ 6.11 million $ 44,008
May 2, 3 PM $ 0.0611
+0.03%
$ 6.11 million $ 43,989
May 2, 2 PM $ 0.0611
-0.05%
$ 6.11 million $ 43,948
May 2, 1 PM $ 0.0611
+0.20%
$ 6.11 million $ 43,972
May 2, 12 PM $ 0.061
+0.09%
$ 6.1 million $ 43,883
May 2, 11 AM $ 0.0609
-0.15%
$ 6.09 million $ 43,847
May 2, 10 AM $ 0.061
-0.05%
$ 6.1 million $ 43,900
May 2, 9 AM $ 0.061
+0.08%
$ 6.1 million $ 43,918
May 2, 8 AM $ 0.061
+0.12%
$ 6.1 million $ 43,884
May 2, 7 AM $ 0.0609
-0.14%
$ 6.09 million $ 43,842
May 2, 6 AM $ 0.061
+0.19%
$ 6.1 million $ 43,907
May 2, 5 AM $ 0.0609
-0.02%
$ 6.09 million $ 43,819
May 2, 4 AM $ 0.0609
-0.18%
$ 6.09 million $ 43,834
May 2, 3 AM $ 0.061
+0.01%
$ 6.1 million $ 43,915
May 2, 2 AM $ 0.061
+0.22%
$ 6.1 million $ 43,894