Houdini Swap Historical Data

LOCK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0608
+0.05%
$ 6.08 million $ 43,783
May 2, 12 AM $ 0.0608
+0.13%
$ 6.08 million $ 43,770
May 1, 11 PM $ 0.0607
-0.03%
$ 6.07 million $ 43,720
May 1, 10 PM $ 0.0607
+0.03%
$ 6.07 million $ 43,698
May 1, 9 PM $ 0.0606
+0.29%
$ 6.06 million $ 43,665
May 1, 8 PM $ 0.0605
-0.85%
$ 6.05 million $ 43,518
May 1, 7 PM $ 0.061
+0.04%
$ 6.1 million $ 43,926
May 1, 6 PM $ 0.061
-0.26%
$ 6.1 million $ 43,903
May 1, 5 PM $ 0.0611
+0.28%
$ 6.11 million $ 44,043
May 1, 4 PM $ 0.0609
-0.26%
$ 6.09 million $ 43,883
May 1, 3 PM $ 0.0611
-0.07%
$ 6.11 million $ 43,948
May 1, 2 PM $ 0.0611
-0.37%
$ 6.11 million $ 43,979
May 1, 1 PM $ 0.0613
+0.48%
$ 6.13 million $ 44,175
May 1, 12 PM $ 0.061
+0.83%
$ 6.1 million $ 43,890
May 1, 11 AM $ 0.0605
+0.13%
$ 6.05 million $ 43,555
May 1, 10 AM $ 0.0604
+0.01%
$ 6.04 million $ 43,478
May 1, 9 AM $ 0.0604
-0.22%
$ 6.04 million $ 43,468
May 1, 8 AM $ 0.0605
+0.25%
$ 6.05 million $ 43,558
May 1, 7 AM $ 0.0604
+0.09%
$ 6.04 million $ 43,437
May 1, 6 AM $ 0.0603
-0.36%
$ 6.03 million $ 43,410
May 1, 5 AM $ 0.0605
+0.19%
$ 6.05 million $ 43,524
May 1, 4 AM $ 0.0604
-0.09%
$ 6.04 million $ 43,454
May 1, 3 AM $ 0.0605
+0.81%
$ 6.05 million $ 43,503
May 1, 2 AM $ 0.06
-0.08%
$ 6 million $ 43,179
May 1, 1 AM $ 0.0601
+0.36%
$ 6.01 million $ 43,229
May 1, 12 AM $ 0.0599
+0.18%
$ 5.99 million $ 43,065
Apr 30, 11 PM $ 0.0598
+0.23%
$ 5.98 million $ 43,018
Apr 30, 10 PM $ 0.0597
-0.03%
$ 5.97 million $ 42,938
Apr 30, 9 PM $ 0.0598
-0.34%
$ 5.98 million $ 42,985
Apr 30, 8 PM $ 0.06
+0.13%
$ 6 million $ 43,166
Apr 30, 7 PM $ 0.0599
+0.09%
$ 5.99 million $ 43,103
Apr 30, 6 PM $ 0.0599
+0.17%
$ 5.99 million $ 43,077
Apr 30, 5 PM $ 0.0598
+0.00%
$ 5.98 million $ 43,035
Apr 30, 4 PM $ 0.0598
-0.31%
$ 5.98 million $ 43,014
Apr 30, 3 PM $ 0.06
+0.11%
$ 6 million $ 43,192
Apr 30, 2 PM $ 0.0599
+0.00%
$ 5.99 million $ 43,116
Apr 30, 1 PM $ 0.06
+0.04%
$ 6 million $ 43,136
Apr 30, 12 PM $ 0.06
+0.34%
$ 6 million $ 43,164
Apr 30, 11 AM $ 0.0598
-0.15%
$ 5.98 million $ 43,024
Apr 30, 10 AM $ 0.0598
-0.15%
$ 5.98 million $ 43,080
Apr 30, 9 AM $ 0.0599
+0.27%
$ 5.99 million $ 43,126
Apr 30, 8 AM $ 0.0598
+0.00%
$ 5.98 million $ 43,021
Apr 30, 7 AM $ 0.0598
+0.49%
$ 5.98 million $ 43,044
Apr 30, 6 AM $ 0.0595
+0.14%
$ 5.95 million $ 42,826
Apr 30, 5 AM $ 0.0595
+0.28%
$ 5.95 million $ 42,762
Apr 30, 4 AM $ 0.0593
-0.67%
$ 5.93 million $ 42,670
Apr 30, 3 AM $ 0.0597
+0.48%
$ 5.97 million $ 42,971
Apr 30, 2 AM $ 0.0594
-1.27%
$ 5.94 million $ 42,754
Apr 30, 1 AM $ 0.0602
+0.07%
$ 6.02 million $ 43,270
Apr 30, 12 AM $ 0.0602
+0.82%
$ 6.02 million $ 43,310