Houdini Swap Historical Data

LOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0597
-0.11%
$ 5.97 million $ 42,953
Apr 29, 10 PM $ 0.0597
+0.16%
$ 5.97 million $ 43,016
Apr 29, 9 PM $ 0.0597
+0.51%
$ 5.97 million $ 42,936
Apr 29, 8 PM $ 0.0594
+0.56%
$ 5.94 million $ 42,761
Apr 29, 7 PM $ 0.0591
-0.14%
$ 5.91 million $ 42,553
Apr 29, 6 PM $ 0.059
-1.94%
$ 5.9 million $ 42,577
Apr 29, 5 PM $ 0.0602
+0.32%
$ 6.02 million $ 43,339
Apr 29, 4 PM $ 0.06
-0.09%
$ 6 million $ 43,187
Apr 29, 3 PM $ 0.0601
-1.42%
$ 6.01 million $ 43,241
Apr 29, 2 PM $ 0.0609
-0.05%
$ 6.09 million $ 43,847
Apr 29, 1 PM $ 0.0609
-0.66%
$ 6.09 million $ 43,881
Apr 29, 12 PM $ 0.0613
-0.69%
$ 6.13 million $ 44,130
Apr 29, 11 AM $ 0.0617
-0.05%
$ 6.17 million $ 44,429
Apr 29, 10 AM $ 0.0618
-0.26%
$ 6.18 million $ 44,456
Apr 29, 9 AM $ 0.062
+0.75%
$ 6.2 million $ 44,604
Apr 29, 8 AM $ 0.0615
+0.07%
$ 6.15 million $ 44,287
Apr 29, 7 AM $ 0.0615
+0.08%
$ 6.15 million $ 44,249
Apr 29, 6 AM $ 0.0615
-0.24%
$ 6.15 million $ 44,247
Apr 29, 5 AM $ 0.0617
+0.07%
$ 6.17 million $ 44,359
Apr 29, 4 AM $ 0.0617
+0.92%
$ 6.17 million $ 44,362
Apr 29, 3 AM $ 0.0611
+0.96%
$ 6.11 million $ 44,025
Apr 29, 2 AM $ 0.0606
-0.18%
$ 6.06 million $ 43,590
Apr 29, 1 AM $ 0.0607
+0.03%
$ 6.07 million $ 43,673
Apr 29, 12 AM $ 0.0606
+0.01%
$ 6.06 million $ 43,680
Apr 28, 11 PM $ 0.0606
+0.11%
$ 6.06 million $ 43,620
Apr 28, 10 PM $ 0.0605
-0.14%
$ 6.05 million $ 43,551
Apr 28, 9 PM $ 0.0606
-0.37%
$ 6.06 million $ 43,623
Apr 28, 8 PM $ 0.0608
-0.24%
$ 6.08 million $ 43,743
Apr 28, 7 PM $ 0.0609
+0.27%
$ 6.09 million $ 43,879
Apr 28, 6 PM $ 0.0606
-0.03%
$ 6.06 million $ 43,727
Apr 28, 5 PM $ 0.0606
+0.18%
$ 6.06 million $ 43,630
Apr 28, 4 PM $ 0.0604
+0.06%
$ 6.04 million $ 43,550
Apr 28, 3 PM $ 0.0603
+0.36%
$ 6.03 million $ 43,429
Apr 28, 2 PM $ 0.06
-0.30%
$ 6 million $ 43,238
Apr 28, 1 PM $ 0.0602
-0.07%
$ 6.02 million $ 43,326
Apr 28, 12 PM $ 0.0603
+0.19%
$ 6.03 million $ 43,393
Apr 28, 11 AM $ 0.0602
-0.56%
$ 6.02 million $ 43,319
Apr 28, 10 AM $ 0.0605
+0.21%
$ 6.05 million $ 43,539
Apr 28, 9 AM $ 0.0604
-0.24%
$ 6.04 million $ 43,475
Apr 28, 8 AM $ 0.0605
-0.05%
$ 6.05 million $ 43,570
Apr 28, 7 AM $ 0.0605
+0.31%
$ 6.05 million $ 43,568
Apr 28, 6 AM $ 0.0602
-0.62%
$ 6.02 million $ 43,388
Apr 28, 5 AM $ 0.0606
+0.03%
$ 6.06 million $ 43,623
Apr 28, 4 AM $ 0.0606
+0.02%
$ 6.06 million $ 43,616
Apr 28, 3 AM $ 0.0606
+0.02%
$ 6.06 million $ 43,624
Apr 28, 2 AM $ 0.0605
-0.58%
$ 6.05 million $ 43,584
Apr 28, 1 AM $ 0.0609
-0.32%
$ 6.09 million $ 43,809
Apr 28, 12 AM $ 0.0611
+0.16%
$ 6.11 million $ 43,967
Apr 27, 11 PM $ 0.0609
+0.21%
$ 6.09 million $ 43,908
Apr 27, 10 PM $ 0.0607
+0.27%
$ 6.07 million $ 43,718