Houdini Swap Historical Data

LOCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0607
+0.27%
$ 6.07 million $ 43,718
Apr 27, 9 PM $ 0.0606
-0.09%
$ 6.06 million $ 43,602
Apr 27, 8 PM $ 0.0607
+0.19%
$ 6.07 million $ 43,667
Apr 27, 7 PM $ 0.0606
-0.09%
$ 6.06 million $ 43,584
Apr 27, 6 PM $ 0.0606
+0.12%
$ 6.06 million $ 43,622
Apr 27, 5 PM $ 0.0606
+0.51%
$ 6.06 million $ 43,579
Apr 27, 4 PM $ 0.0603
+0.13%
$ 6.03 million $ 43,385
Apr 27, 3 PM $ 0.0603
-1.71%
$ 6.03 million $ 43,344
Apr 27, 2 PM $ 0.0615
+0.46%
$ 6.15 million $ 44,125
Apr 27, 1 PM $ 0.0611
-0.25%
$ 6.11 million $ 44,036
Apr 27, 12 PM $ 0.0613
-0.18%
$ 6.13 million $ 44,086
Apr 27, 11 AM $ 0.0614
-0.08%
$ 6.14 million $ 44,206
Apr 27, 10 AM $ 0.0614
-0.10%
$ 6.14 million $ 44,226
Apr 27, 9 AM $ 0.0615
+0.16%
$ 6.15 million $ 44,267
Apr 27, 8 AM $ 0.0613
-0.09%
$ 6.13 million $ 44,167
Apr 27, 7 AM $ 0.0614
-0.09%
$ 6.14 million $ 44,176
Apr 27, 6 AM $ 0.0615
-0.09%
$ 6.15 million $ 44,242
Apr 27, 5 AM $ 0.0615
-2.53%
$ 6.15 million $ 44,290
Apr 27, 4 AM $ 0.0631
-0.47%
$ 6.31 million $ 45,397
Apr 27, 3 AM $ 0.0635
+0.13%
$ 6.35 million $ 45,640
Apr 27, 2 AM $ 0.0634
+0.05%
$ 6.34 million $ 45,608
Apr 27, 1 AM $ 0.0633
+0.44%
$ 6.33 million $ 45,573
Apr 27, 12 AM $ 0.0628
+0.20%
$ 6.28 million $ 45,381
Apr 26, 11 PM $ 0.0628
+0.37%
$ 6.28 million $ 45,147
Apr 26, 10 PM $ 0.0625
+0.15%
$ 6.25 million $ 45,016
Apr 26, 9 PM $ 0.0623
-0.38%
$ 6.23 million $ 44,950
Apr 26, 8 PM $ 0.0626
-0.10%
$ 6.26 million $ 45,037
Apr 26, 7 PM $ 0.0626
+0.23%
$ 6.26 million $ 45,111
Apr 26, 6 PM $ 0.0625
+0.55%
$ 6.25 million $ 44,987
Apr 26, 5 PM $ 0.0621
+0.15%
$ 6.21 million $ 44,741
Apr 26, 4 PM $ 0.0621
-0.05%
$ 6.21 million $ 44,658
Apr 26, 3 PM $ 0.0621
-0.07%
$ 6.21 million $ 44,702
Apr 26, 2 PM $ 0.0621
+0.54%
$ 6.21 million $ 44,728
Apr 26, 1 PM $ 0.0618
+0.25%
$ 6.18 million $ 44,484
Apr 26, 12 PM $ 0.0617
-0.31%
$ 6.17 million $ 44,376
Apr 26, 11 AM $ 0.0618
+0.09%
$ 6.18 million $ 44,512
Apr 26, 10 AM $ 0.0617
-0.10%
$ 6.17 million $ 44,441
Apr 26, 9 AM $ 0.0618
+0.09%
$ 6.18 million $ 44,482
Apr 26, 8 AM $ 0.0618
+0.05%
$ 6.18 million $ 44,447
Apr 26, 7 AM $ 0.0617
+0.02%
$ 6.17 million $ 44,423
Apr 26, 6 AM $ 0.0617
+0.07%
$ 6.17 million $ 44,384
Apr 26, 5 AM $ 0.0616
+0.44%
$ 6.16 million $ 44,362
Apr 26, 4 AM $ 0.0613
+0.30%
$ 6.13 million $ 44,171
Apr 26, 3 AM $ 0.0611
-0.24%
$ 6.11 million $ 44,019
Apr 26, 2 AM $ 0.0613
+0.05%
$ 6.13 million $ 44,113
Apr 26, 1 AM $ 0.0613
+0.08%
$ 6.13 million $ 44,099
Apr 26, 12 AM $ 0.0613
-0.07%
$ 6.13 million $ 44,097
Apr 25, 11 PM $ 0.0614
+0.03%
$ 6.14 million $ 44,182
Apr 25, 10 PM $ 0.0614
+0.12%
$ 6.14 million $ 44,172
Apr 25, 9 PM $ 0.0613
+0.12%
$ 6.13 million $ 44,121