Houdini Swap Historical Data

LOCK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0769
-0.94%
$ 7.69 million $ 33,314
Feb 27, 3 PM $ 0.0776
-12.04%
$ 7.76 million $ 33,408
Feb 27, 2 PM $ 0.0881
+0.56%
$ 8.81 million $ 35,572
Feb 27, 1 PM $ 0.0875
-0.60%
$ 8.75 million $ 35,740
Feb 27, 12 PM $ 0.0879
+0.22%
$ 8.79 million $ 33,752
Feb 27, 11 AM $ 0.0877
-1.22%
$ 8.77 million $ 35,961
Feb 27, 10 AM $ 0.089
-0.80%
$ 8.9 million $ 36,443
Feb 27, 9 AM $ 0.0899
-1.11%
$ 8.99 million $ 36,345
Feb 27, 8 AM $ 0.0907
+12.34%
$ 9.07 million $ 36,638
Feb 27, 7 AM $ 0.081
-0.55%
$ 8.1 million $ 36,334
Feb 27, 6 AM $ 0.0817
-0.08%
$ 8.17 million $ 34,955
Feb 27, 5 AM $ 0.0818
+0.68%
$ 8.18 million $ 35,054
Feb 27, 4 AM $ 0.0813
-12.00%
$ 8.13 million $ 35,650
Feb 27, 3 AM $ 0.0922
+0.18%
$ 9.22 million $ 36,035
Feb 27, 2 AM $ 0.081
+0.04%
$ 8.1 million $ 35,810
Feb 27, 1 AM $ 0.081
-0.55%
$ 8.1 million $ 37,067
Feb 27, 12 AM $ 0.0811
+0.51%
$ 8.11 million $ 37,444
Feb 26, 11 PM $ 0.0807
-6.80%
$ 8.07 million $ 35,929
Feb 26, 10 PM $ 0.0865
+0.00%
$ 8.65 million $ 37,918
Feb 26, 9 PM $ 0.0893
+0.10%
$ 8.93 million $ 36,379
Feb 26, 8 PM $ 0.0892
-0.39%
$ 8.92 million $ 38,698
Feb 26, 7 PM $ 0.0895
+1.71%
$ 8.95 million $ 38,514
Feb 26, 6 PM $ 0.0887
+1.47%
$ 8.87 million $ 37,567
Feb 26, 5 PM $ 0.0875
+0.69%
$ 8.75 million $ 36,787
Feb 26, 4 PM $ 0.0876
-1.84%
$ 8.76 million $ 37,276
Feb 26, 3 PM $ 0.0893
+12.19%
$ 8.93 million $ 37,656
Feb 26, 2 PM $ 0.0801
+0.09%
$ 8.01 million $ 38,514
Feb 26, 1 PM $ 0.08
-0.58%
$ 8 million $ 37,027
Feb 26, 12 PM $ 0.0806
-0.30%
$ 8.06 million $ 39,136
Feb 26, 11 AM $ 0.081
+1.11%
$ 8.1 million $ 38,751
Feb 26, 10 AM $ 0.0805
-0.54%
$ 8.05 million $ 37,075
Feb 26, 9 AM $ 0.0803
+0.63%
$ 8.03 million $ 37,197
Feb 26, 6 AM $ 0.0911
+0.64%
$ 9.11 million $ 37,424
Feb 26, 5 AM $ 0.0905
-0.52%
$ 9.05 million $ 37,629
Feb 26, 4 AM $ 0.0909
+0.29%
$ 9.09 million $ 36,848
Feb 26, 3 AM $ 0.091
+0.58%
$ 9.1 million $ 35,942
Feb 26, 2 AM $ 0.0906
+1.05%
$ 9.06 million $ 35,836
Feb 26, 1 AM $ 0.0897
-0.44%
$ 8.97 million $ 39,552
Feb 26, 12 AM $ 0.0903
-1.46%
$ 9.03 million $ 35,371
Feb 25, 11 PM $ 0.0906
-2.21%
$ 9.06 million $ 35,666
Feb 25, 10 PM $ 0.0927
+9.74%
$ 9.27 million $ 36,010
Feb 25, 9 PM $ 0.0844
+1.93%
$ 8.44 million $ 38,100
Feb 25, 8 PM $ 0.0828
+0.06%
$ 8.28 million $ 32,360
Feb 25, 7 PM $ 0.083
-1.21%
$ 8.3 million $ 34,032
Feb 25, 6 PM $ 0.0835
-0.53%
$ 8.35 million $ 33,030
Feb 25, 5 PM $ 0.0839
+2.11%
$ 8.39 million $ 31,236
Feb 25, 4 PM $ 0.0824
+0.74%
$ 8.24 million $ 28,846
Feb 25, 3 PM $ 0.082
-1.29%
$ 8.2 million $ 26,962
Feb 25, 2 PM $ 0.0895
-0.71%
$ 8.95 million $ 25,028
Feb 25, 1 PM $ 0.0902
+8.59%
$ 9.02 million $ 20,846