Houdini Swap Historical Data

LOCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0902
+8.59%
$ 9.02 million $ 20,846
Feb 25, 12 PM $ 0.083
+0.00%
$ 8.3 million $ 24,624
Feb 25, 7 AM $ 0.0864
+1.39%
$ 8.64 million $ 21,308
Feb 25, 6 AM $ 0.0853
-0.62%
$ 8.53 million $ 30,555
Feb 25, 5 AM $ 0.0859
-2.48%
$ 8.59 million $ 30,704
Feb 25, 4 AM $ 0.0882
+0.46%
$ 8.82 million $ 27,911
Feb 25, 3 AM $ 0.0878
-0.62%
$ 8.78 million $ 28,310
Feb 25, 2 AM $ 0.0883
+2.26%
$ 8.83 million $ 28,356
Feb 25, 1 AM $ 0.0864
+9.51%
$ 8.64 million $ 31,386
Feb 24, 10 PM $ 0.0824
+0.31%
$ 8.24 million $ 39,093
Feb 24, 9 PM $ 0.0821
-0.32%
$ 8.21 million $ 38,998
Feb 24, 8 PM $ 0.0824
+1.05%
$ 8.24 million $ 39,097
Feb 24, 7 PM $ 0.0816
-0.93%
$ 8.16 million $ 39,001
Feb 24, 6 PM $ 0.0823
+0.35%
$ 8.23 million $ 36,808
Feb 24, 5 PM $ 0.0822
+0.44%
$ 8.22 million $ 36,678
Feb 24, 4 PM $ 0.0819
+0.81%
$ 8.19 million $ 36,591
Feb 24, 3 PM $ 0.0813
+0.25%
$ 8.13 million $ 36,529
Feb 24, 2 PM $ 0.0809
+0.50%
$ 8.09 million $ 36,455
Feb 24, 1 PM $ 0.0806
+1.70%
$ 8.06 million $ 36,099
Feb 24, 12 PM $ 0.0792
-0.75%
$ 7.92 million $ 35,220
Feb 24, 11 AM $ 0.0797
+5.89%
$ 7.97 million $ 35,108
Feb 24, 9 AM $ 0.0804
+0.00%
$ -- $ 33,032
Feb 24, 8 AM $ 0.0804
+1.86%
$ 8.04 million $ 33,003
Feb 24, 7 AM $ 0.0789
-1.46%
$ 7.89 million $ 34,660
Feb 24, 6 AM $ 0.0801
+13.23%
$ 8.01 million $ 32,118
Feb 24, 5 AM $ 0.0707
-7.10%
$ 7.07 million $ 31,633
Feb 24, 4 AM $ 0.0761
-0.19%
$ 7.61 million $ 1,746
Feb 24, 3 AM $ 0.0762
+0.00%
$ 7.62 million $ 33,775
Feb 24, 2 AM $ 0.0762
-4.67%
$ 7.62 million $ 34,856
Feb 24, 1 AM $ 0.0799
-1.02%
$ 7.99 million $ 35,622
Feb 24, 12 AM $ 0.0809
+0.64%
$ 8.09 million $ 33,120
Feb 23, 11 PM $ 0.0804
-0.15%
$ 8.04 million $ 33,320
Feb 23, 10 PM $ 0.0809
-0.51%
$ 8.09 million $ 32,697
Feb 23, 9 PM $ 0.0813
+0.17%
$ 8.13 million $ 41,561
Feb 23, 8 PM $ 0.0811
+0.18%
$ 8.11 million $ 41,124
Feb 23, 7 PM $ 0.0807
+0.25%
$ 8.07 million $ 41,170
Feb 23, 6 PM $ 0.0806
+1.70%
$ 8.06 million $ 40,887
Feb 23, 5 PM $ 0.0792
-2.02%
$ 7.92 million $ 40,339
Feb 23, 4 PM $ 0.0809
-1.34%
$ 8.09 million $ 41,056
Feb 23, 3 PM $ 0.0822
+9.50%
$ 8.22 million $ 35,645
Feb 23, 2 PM $ 0.0751
-1.03%
$ 7.51 million $ 38,575
Feb 23, 1 PM $ 0.0767
+0.35%
$ 7.67 million $ 38,257
Feb 23, 12 PM $ 0.076
-5.96%
$ 7.6 million $ 34,789
Feb 23, 10 AM $ 0.0863
-0.35%
$ 8.63 million $ 34,542
Feb 23, 9 AM $ 0.0865
+8.53%
$ 8.65 million $ 34,801
Feb 23, 8 AM $ 0.0797
+4.96%
$ 7.97 million $ 3,299
Feb 23, 7 AM $ 0.0764
+0.98%
$ 7.64 million $ 36,319
Feb 23, 6 AM $ 0.0756
-11.28%
$ 7.56 million $ 35,428
Feb 23, 5 AM $ 0.085
+1.28%
$ 8.5 million $ 34,261
Feb 23, 4 AM $ 0.0841
+0.21%
$ 8.41 million $ 33,796