Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.0598
-0.15%
$5.98 million $43,080
Apr 30, 9 AM $0.0599
+0.27%
$5.99 million $43,126
Apr 30, 8 AM $0.0598
+0.00%
$5.98 million $43,021
Apr 30, 7 AM $0.0598
+0.49%
$5.98 million $43,044
Apr 30, 6 AM $0.0595
+0.14%
$5.95 million $42,826
Apr 30, 5 AM $0.0595
+0.28%
$5.95 million $42,762
Apr 30, 4 AM $0.0593
-0.67%
$5.93 million $42,670
Apr 30, 3 AM $0.0597
+0.48%
$5.97 million $42,971
Apr 30, 2 AM $0.0594
-1.27%
$5.94 million $42,754
Apr 30, 1 AM $0.0602
+0.07%
$6.02 million $43,270
Apr 30, 12 AM $0.0602
+0.82%
$6.02 million $43,310
Apr 29, 11 PM $0.0597
-0.11%
$5.97 million $42,953
Apr 29, 10 PM $0.0597
+0.16%
$5.97 million $43,016
Apr 29, 9 PM $0.0597
+0.51%
$5.97 million $42,936
Apr 29, 8 PM $0.0594
+0.56%
$5.94 million $42,761
Apr 29, 7 PM $0.0591
-0.14%
$5.91 million $42,553
Apr 29, 6 PM $0.059
-1.94%
$5.9 million $42,577
Apr 29, 5 PM $0.0602
+0.32%
$6.02 million $43,339
Apr 29, 4 PM $0.06
-0.09%
$6 million $43,187
Apr 29, 3 PM $0.0601
-1.42%
$6.01 million $43,241
Apr 29, 2 PM $0.0609
-0.05%
$6.09 million $43,847
Apr 29, 1 PM $0.0609
-0.66%
$6.09 million $43,881
Apr 29, 12 PM $0.0613
-0.69%
$6.13 million $44,130
Apr 29, 11 AM $0.0617
-0.05%
$6.17 million $44,429
Apr 29, 10 AM $0.0618
-0.26%
$6.18 million $44,456
Apr 29, 9 AM $0.062
+0.75%
$6.2 million $44,604
Apr 29, 8 AM $0.0615
+0.07%
$6.15 million $44,287
Apr 29, 7 AM $0.0615
+0.08%
$6.15 million $44,249
Apr 29, 6 AM $0.0615
-0.24%
$6.15 million $44,247
Apr 29, 5 AM $0.0617
+0.07%
$6.17 million $44,359
Apr 29, 4 AM $0.0617
+0.92%
$6.17 million $44,362
Apr 29, 3 AM $0.0611
+0.96%
$6.11 million $44,025
Apr 29, 2 AM $0.0606
-0.18%
$6.06 million $43,590
Apr 29, 1 AM $0.0607
+0.03%
$6.07 million $43,673
Apr 29, 12 AM $0.0606
+0.01%
$6.06 million $43,680
Apr 28, 11 PM $0.0606
+0.11%
$6.06 million $43,620
Apr 28, 10 PM $0.0605
-0.14%
$6.05 million $43,551
Apr 28, 9 PM $0.0606
-0.37%
$6.06 million $43,623
Apr 28, 8 PM $0.0608
-0.24%
$6.08 million $43,743
Apr 28, 7 PM $0.0609
+0.27%
$6.09 million $43,879
Apr 28, 6 PM $0.0606
-0.03%
$6.06 million $43,727
Apr 28, 5 PM $0.0606
+0.18%
$6.06 million $43,630
Apr 28, 4 PM $0.0604
+0.06%
$6.04 million $43,550
Apr 28, 3 PM $0.0603
+0.36%
$6.03 million $43,429
Apr 28, 2 PM $0.06
-0.30%
$6 million $43,238
Apr 28, 1 PM $0.0602
-0.07%
$6.02 million $43,326
Apr 28, 12 PM $0.0603
+0.19%
$6.03 million $43,393
Apr 28, 11 AM $0.0602
-0.56%
$6.02 million $43,319
Apr 28, 10 AM $0.0605
+0.21%
$6.05 million $43,539
Apr 28, 9 AM $0.0604
-0.24%
$6.04 million $43,475