Houdini Swap Historical Data

LOCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0841
+0.21%
$ 8.41 million $ 33,796
Feb 23, 3 AM $ 0.0849
+1.12%
$ 8.49 million $ 34,808
Feb 23, 2 AM $ 0.0837
+0.10%
$ 8.37 million $ 35,043
Feb 23, 1 AM $ 0.0839
-3.66%
$ 8.39 million $ 34,747
Feb 23, 12 AM $ 0.0871
-0.57%
$ 8.71 million $ 35,768
Feb 22, 11 PM $ 0.0774
-0.50%
$ 7.74 million $ 34,633
Feb 22, 10 PM $ 0.0778
-6.58%
$ 7.78 million $ 35,341
Feb 22, 9 PM $ 0.0832
-4.30%
$ 8.32 million $ 1,727
Feb 22, 8 PM $ 0.0871
+0.34%
$ 8.71 million $ 35,840
Feb 22, 7 PM $ 0.0865
+3.92%
$ 8.65 million $ 36,399
Feb 22, 6 PM $ 0.0833
+0.00%
$ 8.33 million $ 2,223
Feb 22, 5 PM $ 0.0833
+0.00%
$ 8.33 million $ 21,436
Feb 22, 2 PM $ 0.0879
+0.88%
$ 8.79 million $ 52,280
Feb 22, 1 PM $ 0.0868
+4.17%
$ 8.68 million $ 55,415
Feb 22, 12 PM $ 0.0833
+3.29%
$ 8.33 million $ 28,653
Feb 22, 11 AM $ 0.0807
+0.72%
$ 8.07 million $ 62,279
Feb 22, 10 AM $ 0.0801
-4.13%
$ 8.01 million $ 62,957
Feb 22, 9 AM $ 0.0836
+0.22%
$ 8.36 million $ 28,541
Feb 22, 8 AM $ 0.0834
+2.61%
$ 8.34 million $ 29,125
Feb 22, 7 AM $ 0.0812
+0.09%
$ 8.12 million $ 30,781
Feb 22, 6 AM $ 0.0812
+0.00%
$ 8.12 million $ 31,677
Feb 22, 5 AM $ 0.0812
-3.40%
$ 8.12 million $ 31,677
Feb 22, 4 AM $ 0.084
-1.29%
$ 8.4 million $ 31,464
Feb 22, 3 AM $ 0.0851
-0.27%
$ 8.51 million $ 28,686
Feb 22, 2 AM $ 0.0853
-6.42%
$ 8.53 million $ 27,806
Feb 22, 1 AM $ 0.0912
+8.86%
$ 9.13 million $ 47,656
Feb 22, 12 AM $ 0.0838
+2.57%
$ 8.38 million $ 23,954
Feb 21, 11 PM $ 0.0817
+2.06%
$ 8.17 million $ 58,988
Feb 21, 10 PM $ 0.0801
+0.53%
$ 8.01 million $ 44,358
Feb 21, 9 PM $ 0.0797
+0.38%
$ 7.97 million $ 44,993
Feb 21, 8 PM $ 0.0794
-3.52%
$ 7.94 million $ 44,729
Feb 21, 7 PM $ 0.0822
+4.76%
$ 8.22 million $ 18,345
Feb 21, 6 PM $ 0.0785
-0.56%
$ 7.85 million $ 53,755
Feb 21, 5 PM $ 0.079
-0.49%
$ 7.9 million $ 55,294
Feb 21, 4 PM $ 0.0793
-0.47%
$ 7.93 million $ 54,052
Feb 21, 3 PM $ 0.0797
+0.57%
$ 7.97 million $ 49,502
Feb 21, 2 PM $ 0.0793
+1.72%
$ 7.93 million $ 49,536
Feb 21, 1 PM $ 0.078
-6.37%
$ 7.8 million $ 51,353
Feb 21, 12 PM $ 0.0834
+1.94%
$ 8.34 million $ 10,521
Feb 21, 11 AM $ 0.0839
+0.21%
$ 8.39 million $ 9,429
Feb 21, 10 AM $ 0.0837
+2.35%
$ 8.37 million $ 8,897
Feb 21, 9 AM $ 0.0818
-1.85%
$ 8.18 million $ 24,249
Feb 21, 8 AM $ 0.0845
+3.22%
$ 8.45 million $ 5,390
Feb 21, 7 AM $ 0.0818
+2.04%
$ 8.18 million $ 31,639
Feb 21, 6 AM $ 0.0802
-0.66%
$ 8.02 million $ 63,185
Feb 21, 5 AM $ 0.0807
-0.07%
$ 8.07 million $ 62,441
Feb 21, 4 AM $ 0.0808
-1.45%
$ 8.08 million $ 62,639
Feb 21, 3 AM $ 0.082
-2.58%
$ 8.2 million $ 65,008
Feb 21, 2 AM $ 0.0841
+1.76%
$ 8.41 million $ 30,677
Feb 21, 1 AM $ 0.0827
+2.75%
$ 8.27 million $ 14,545