Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.000423
+180.61%
$42,294 $977
Sep 1, 2 AM $0.00148
+0.00%
$147,821 $565
Aug 31, 11 PM $0.00149
-24.47%
$149,069 $901
Aug 31, 10 PM $0.00171
+28.91%
$170,744 $710
Aug 31, 9 PM $0.00129
+14.59%
$129,255 $473
Aug 31, 1 PM $0.00115
-3.69%
$114,581 $575
Aug 31, 12 PM $0.00122
+0.00%
$122,477 $553
Aug 31, 5 AM $0.00132
+0.00%
$131,943 $548
Aug 31, 4 AM $0.0013
+0.00%
$129,791 $533
Aug 31, 3 AM $0.00137
+0.00%
$137,147 $480
Aug 31, 2 AM $0.00173
+0.00%
$-- $451
Aug 31, 1 AM $0.00147
-22.95%
$146,990 $390
Aug 30, 11 PM $0.000929
+0.00%
$92,896 $145
Aug 30, 6 PM $0.000739
+0.00%
$73,892 $79
Aug 30, 3 AM $0.000394
+0.00%
$39,398 $66
Aug 30, 1 AM $0.000357
+10.79%
$35,747 $55
Aug 29, 11 PM $0.000305
+0.00%
$30,502 $25
Aug 25, 1 AM $0.000481
+0.00%
$48,116 $12
Aug 24, 11 PM $0.000429
+0.00%
$42,862 $11
Aug 23, 9 AM $0.000355
+0.00%
$35,510 $10
Aug 22, 10 AM $0.000384
+0.00%
$38,377 $42
Aug 20, 7 AM $0.000992
+0.00%
$99,160 $147
Aug 20, 2 AM $0.000941
+0.00%
$94,089 $149
Aug 20, 1 AM $0.000754
+60.66%
$75,426 $69
Aug 19, 4 AM $0.000316
+0.00%
$31,575 $280
Aug 18, 10 PM $0.00039
+0.00%
$38,957 $243
Aug 18, 5 PM $0.000307
+0.00%
$30,700 $184
Aug 18, 4 PM $0.000519
+0.60%
$51,900 $183
Aug 18, 2 PM $0.000554
-8.67%
$55,358 $160
Aug 18, 1 PM $0.000778
+31.71%
$77,835 $134
Aug 18, 12 PM $0.000502
-0.23%
$50,216 $26
Aug 17, 7 PM $0.000388
+0.00%
$38,777 $99
Aug 17, 6 PM $0.000371
+0.00%
$37,059 $86
Aug 17, 2 PM $0.000309
+0.00%
$30,877 $73
Aug 17, 8 AM $0.000257
+0.00%
$-- $66
Aug 17, 7 AM $0.000257
+0.00%
$25,659 $6
Aug 16, 9 AM $0.000451
+1.35%
$45,146 $26
Aug 15, 1 PM $0.000427
+0.00%
$42,745 $39
Aug 13, 11 AM $0.000499
+0.00%
$49,940 $31
Aug 12, 9 PM $0.000505
+0.00%
$50,500 $33
Aug 12, 3 PM $0.000547
+0.00%
$54,650 $7
Aug 12, 5 AM $0.000448
+0.00%
$44,845 $2
Aug 7, 5 PM $0.000423
+0.00%
$42,255 $89
Aug 7, 3 PM $0.000422
+0.00%
$42,177 $27
Aug 5, 6 AM $0.000566
+0.00%
$56,631 $183
Aug 5, 5 AM $0.000499
+0.00%
$49,928 $24
Aug 4, 6 PM $0.00112
+0.00%
$112,199 $181
Aug 3, 10 PM $0.000766
+0.00%
$76,569 $160
Aug 3, 7 PM $0.000604
+0.24%
$60,426 $16
Aug 2, 8 AM $0.00142
+0.00%
$142,243 $59