Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00234
+0.61%
$ 233,958 $ 7
Jun 15, 2 PM $ 0.00232
-0.09%
$ 232,122 $ 7
Jun 15, 1 PM $ 0.00232
+2.05%
$ 232,152 $ 7
Jun 15, 12 PM $ 0.00227
+0.48%
$ 227,050 $ 7
Jun 15, 11 AM $ 0.00226
+1.60%
$ 225,756 $ 7
Jun 15, 10 AM $ 0.00221
+0.50%
$ 221,170 $ 7
Jun 15, 9 AM $ 0.0022
-0.37%
$ 219,564 $ 7
Jun 15, 8 AM $ 0.0022
+0.18%
$ 220,397 $ 7
Jun 15, 7 AM $ 0.0022
-0.14%
$ 220,072 $ 7
Jun 15, 6 AM $ 0.0022
-0.07%
$ 220,221 $ 7
Jun 15, 5 AM $ 0.0022
-0.07%
$ 219,960 $ 7
Jun 15, 4 AM $ 0.0022
-0.25%
$ 219,912 $ 7
Jun 15, 3 AM $ 0.0022
+0.27%
$ 220,488 $ 7
Jun 15, 2 AM $ 0.0022
+0.25%
$ 220,445 $ 7
Jun 15, 1 AM $ 0.0022
-0.06%
$ 220,268 $ 7
Jun 15, 12 AM $ 0.0022
-0.25%
$ 220,419 $ 7
Jun 14, 11 PM $ 0.0022
-0.05%
$ 220,462 $ 7
Jun 14, 10 PM $ 0.00221
+0.03%
$ 220,763 $ 7
Jun 14, 9 PM $ 0.00219
+3.87%
$ 219,272 $ 7
Jun 14, 8 PM $ 0.00211
+0.26%
$ 211,097 $ 9
Jun 14, 7 PM $ 0.00211
+0.19%
$ 210,616 $ 9
Jun 14, 6 PM $ 0.0021
-0.05%
$ 210,170 $ 9
Jun 14, 5 PM $ 0.0021
-1.20%
$ 210,366 $ 9
Jun 14, 4 PM $ 0.00214
+3.73%
$ 213,589 $ 7
Jun 14, 3 PM $ 0.00206
-0.18%
$ 205,858 $ 1
Jun 14, 2 PM $ 0.00206
-0.62%
$ 205,894 $ 1
Jun 14, 1 PM $ 0.00207
+0.02%
$ 207,240 $ 1
Jun 14, 12 PM $ 0.00207
-0.37%
$ 207,457 $ 1
Jun 14, 11 AM $ 0.00208
+0.15%
$ 208,427 $ 1
Jun 14, 10 AM $ 0.00208
-0.08%
$ 208,466 $ 1
Jun 14, 9 AM $ 0.00208
-0.01%
$ 208,323 $ 1
Jun 14, 8 AM $ 0.00209
+0.11%
$ 208,571 $ 1
Jun 14, 7 AM $ 0.00208
-0.10%
$ 208,177 $ 1
Jun 14, 6 AM $ 0.00208
-0.08%
$ 208,476 $ 1
Jun 14, 5 AM $ 0.00209
-0.05%
$ 208,503 $ 1
Jun 14, 4 AM $ 0.00209
-0.20%
$ 208,623 $ 1
Jun 14, 3 AM $ 0.00209
-0.08%
$ 208,958 $ 1
Jun 14, 2 AM $ 0.00209
-0.14%
$ 209,163 $ 1
Jun 14, 1 AM $ 0.00209
+0.19%
$ 209,475 $ 1
Jun 14, 12 AM $ 0.00209
+0.16%
$ 209,180 $ 1
Jun 13, 11 PM $ 0.00209
-0.12%
$ 208,914 $ 1
Jun 13, 10 PM $ 0.00209
-0.22%
$ 209,309 $ 1
Jun 13, 9 PM $ 0.00209
+0.45%
$ 209,335 $ 1
Jun 13, 8 PM $ 0.00208
-0.20%
$ 208,395 $ 1
Jun 13, 7 PM $ 0.00209
+0.06%
$ 208,721 $ 1
Jun 13, 6 PM $ 0.00209
+0.42%
$ 209,007 $ 1
Jun 13, 5 PM $ 0.00209
+0.13%
$ 208,534 $ 1
Jun 13, 4 PM $ 0.00208
-0.17%
$ 208,115 $ 2
Jun 12, 9 PM $ 0.00209
+0.12%
$ 208,584 $ 20
Jun 12, 8 PM $ 0.00209
+0.04%
$ 208,662 $ 20