Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0622
-0.30%
$ 6.22 million $ 44,641
Apr 23, 6 AM $ 0.0623
+0.14%
$ 6.23 million $ 44,869
Apr 23, 5 AM $ 0.0622
+0.07%
$ 6.22 million $ 44,763
Apr 23, 4 AM $ 0.0621
+0.31%
$ 6.21 million $ 44,727
Apr 23, 3 AM $ 0.0619
-0.66%
$ 6.19 million $ 44,566
Apr 23, 2 AM $ 0.0623
-0.64%
$ 6.23 million $ 44,835
Apr 23, 1 AM $ 0.0627
-0.17%
$ 6.27 million $ 45,092
Apr 23, 12 AM $ 0.0628
-0.23%
$ 6.28 million $ 45,188
Apr 22, 11 PM $ 0.063
-0.76%
$ 6.3 million $ 45,284
Apr 22, 10 PM $ 0.0634
-0.30%
$ 6.34 million $ 45,669
Apr 22, 9 PM $ 0.0636
+0.49%
$ 6.36 million $ 45,776
Apr 22, 8 PM $ 0.0633
-0.20%
$ 6.33 million $ 45,562
Apr 22, 7 PM $ 0.0634
-0.15%
$ 6.34 million $ 45,676
Apr 22, 6 PM $ 0.0636
+0.12%
$ 6.36 million $ 45,713
Apr 22, 5 PM $ 0.0635
+0.57%
$ 6.35 million $ 45,725
Apr 22, 4 PM $ 0.0632
-0.76%
$ 6.32 million $ 45,467
Apr 22, 3 PM $ 0.0637
+0.29%
$ 6.37 million $ 45,852
Apr 22, 2 PM $ 0.0635
-0.61%
$ 6.35 million $ 45,749
Apr 22, 1 PM $ 0.0639
+0.41%
$ 6.39 million $ 45,996
Apr 22, 12 PM $ 0.0636
+0.20%
$ 6.36 million $ 45,806
Apr 22, 11 AM $ 0.0634
+0.23%
$ 6.34 million $ 45,683
Apr 22, 10 AM $ 0.0633
+0.16%
$ 6.33 million $ 45,540
Apr 22, 9 AM $ 0.0632
+0.04%
$ 6.32 million $ 45,477
Apr 22, 8 AM $ 0.0632
-0.12%
$ 6.32 million $ 45,489
Apr 22, 7 AM $ 0.0633
-0.05%
$ 6.33 million $ 45,527
Apr 22, 6 AM $ 0.0633
-0.34%
$ 6.33 million $ 45,568
Apr 22, 5 AM $ 0.0636
+1.64%
$ 6.36 million $ 45,723
Apr 22, 4 AM $ 0.0625
-0.08%
$ 6.25 million $ 45,004
Apr 22, 3 AM $ 0.0626
-0.11%
$ 6.26 million $ 45,047
Apr 22, 2 AM $ 0.0625
+1.63%
$ 6.25 million $ 45,077
Apr 22, 1 AM $ 0.0614
-0.14%
$ 6.14 million $ 44,244
Apr 22, 12 AM $ 0.0615
-0.17%
$ 6.15 million $ 44,267
Apr 21, 11 PM $ 0.0616
+0.69%
$ 6.16 million $ 44,339
Apr 21, 10 PM $ 0.0611
-0.14%
$ 6.11 million $ 44,019
Apr 21, 9 PM $ 0.0612
-0.27%
$ 6.12 million $ 44,054
Apr 21, 8 PM $ 0.0613
+0.90%
$ 6.13 million $ 44,172
Apr 21, 7 PM $ 0.0608
-0.54%
$ 6.08 million $ 43,740
Apr 21, 6 PM $ 0.061
-0.22%
$ 6.1 million $ 43,972
Apr 21, 5 PM $ 0.0612
-0.01%
$ 6.12 million $ 43,972
Apr 21, 4 PM $ 0.0613
+0.29%
$ 6.13 million $ 44,027
Apr 21, 3 PM $ 0.0611
+0.03%
$ 6.11 million $ 43,962
Apr 21, 2 PM $ 0.0613
+0.11%
$ 6.13 million $ 43,942
Apr 21, 1 PM $ 0.0612
+0.20%
$ 6.12 million $ 44,048
Apr 21, 12 PM $ 0.061
-0.76%
$ 6.1 million $ 43,945
Apr 21, 11 AM $ 0.0615
-0.50%
$ 6.15 million $ 44,233
Apr 21, 10 AM $ 0.0618
+0.43%
$ 6.18 million $ 44,459
Apr 21, 9 AM $ 0.0615
-0.02%
$ 6.15 million $ 44,292
Apr 21, 8 AM $ 0.0616
+0.27%
$ 6.16 million $ 44,285
Apr 21, 7 AM $ 0.0614
+0.11%
$ 6.14 million $ 44,199
Apr 21, 6 AM $ 0.0614
+0.20%
$ 6.14 million $ 44,171