Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,588
2:33 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,578
2:28 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,540
2:23 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,570
2:18 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,564
2:13 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,512
2:08 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,520
2:03 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,556
1:58 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,573
1:53 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,582
1:49 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,519
1:43 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,444
1:38 AM $ 0.063
+0.00%
$ 6.3 million $ 45,399
1:33 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,351
1:28 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,399
1:23 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,442
1:18 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,435
1:13 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,510
1:08 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,585
1:03 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,604
12:58 AM $ 0.0628
+0.00%
$ 6.28 million $ 45,381
12:53 AM $ 0.0628
+0.00%
$ 6.28 million $ 45,235
12:48 AM $ 0.0627
+0.00%
$ 6.27 million $ 45,219
12:43 AM $ 0.0626
+0.00%
$ 6.26 million $ 45,163
12:38 AM $ 0.0625
+0.00%
$ 6.25 million $ 45,069
12:33 AM $ 0.0626
+0.00%
$ 6.26 million $ 45,003
12:28 AM $ 0.0626
+0.00%
$ 6.26 million $ 45,020
12:23 AM $ 0.0626
+0.00%
$ 6.26 million $ 45,080
12:18 AM $ 0.0627
+0.00%
$ 6.27 million $ 45,091
12:13 AM $ 0.0628
+0.00%
$ 6.28 million $ 45,138
12:08 AM $ 0.0628
+0.00%
$ 6.28 million $ 45,207
12:03 AM $ 0.0627
+0.00%
$ 6.27 million $ 45,192
11:58 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,147
11:53 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,184
11:48 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,193
11:43 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,108
11:38 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,056
11:33 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,046
11:28 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,072
11:23 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,018
11:18 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,970
11:14 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,948
11:09 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,944
11:03 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,990
10:58 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,016
10:53 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,019
10:48 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,995
10:43 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,948
10:39 PM $ 0.0626
+0.00%
$ 6.26 million $ 44,938
10:34 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,057