Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.35
-11.70%
$ 33.8 million $ 7.31 million
Jul 29 $ 0.441
-23.18%
$ 39.6 million $ 3.84 million
Jul 22 $ 0.572
+5.17%
$ 57.37 million $ 5.69 million
Jul 15 $ 0.591
+6.79%
$ 54.34 million $ 5.06 million
Jul 8 $ 0.631
+10.08%
$ 59.69 million $ 4.31 million
Jul 1 $ 0.721
-0.96%
$ 57.23 million $ 2.91 million
Jun 24 $ 0.714
+17.70%
$ 72.66 million $ 1.69 million
Jun 17 $ 0.656
+44.99%
$ 60.63 million $ 895,395
Jun 10 $ 0.451
-10.09%
$ 45.25 million $ 717,888
Jun 3 $ 0.502
+3.42%
$ 50.15 million $ 764,148
May 27 $ 0.485
+0.87%
$ 48.49 million $ 1.19 million
May 20 $ 0.482
+0.38%
$ 48.07 million $ 1.43 million
May 13 $ 0.485
-10.40%
$ 47.99 million $ 1.5 million
May 6 $ 0.53
-16.72%
$ 54.2 million $ 1.49 million
Apr 29 $ 0.641
+1.07%
$ 63.68 million $ 2.51 million
Apr 22 $ 0.642
-15.47%
$ 64.02 million $ 2.71 million
Apr 15 $ 0.748
+10.92%
$ 76.09 million $ 3.92 million
Apr 8 $ 0.587
-31.09%
$ 67.45 million $ 3.81 million
Apr 1 $ 0.847
+2.54%
$ 85.25 million $ 4.29 million
Mar 25 $ 0.831
+3.01%
$ 82.57 million $ 3.92 million
Mar 18 $ 0.826
-11.55%
$ 81.39 million $ 3.94 million
Mar 11 $ 0.897
-20.46%
$ 93.38 million $ 4.47 million
Mar 4 $ 1.09
+9.51%
$ 112.74 million $ 6.22 million
Feb 26 $ 0.999
+3.43%
$ 99.95 million $ 4.84 million
Feb 19 $ 0.966
+6.09%
$ 96.64 million $ 2.6 million
Feb 12 $ 0.911
+16.78%
$ 91.09 million $ 2.84 million
Feb 5 $ 0.762
+6.16%
$ 78 million $ 1.24 million
Download