Houdini Swap Historical Data

LOCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0827
+2.75%
$ 8.27 million $ 14,545
Feb 21, 12 AM $ 0.0805
-0.47%
$ 8.05 million $ 45,489
Feb 20, 11 PM $ 0.0808
+0.28%
$ 8.08 million $ 45,175
Feb 20, 10 PM $ 0.0806
-1.05%
$ 8.06 million $ 61,201
Feb 20, 9 PM $ 0.0815
-0.75%
$ 8.15 million $ 65,604
Feb 20, 8 PM $ 0.0821
+0.42%
$ 8.21 million $ 65,389
Feb 20, 7 PM $ 0.0817
-1.02%
$ 8.17 million $ 65,412
Feb 20, 6 PM $ 0.0826
-5.87%
$ 8.26 million $ 63,204
Feb 20, 5 PM $ 0.0887
+0.91%
$ 8.87 million $ 48,444
Feb 20, 4 PM $ 0.0891
+6.16%
$ 8.91 million $ 48,116
Feb 20, 3 PM $ 0.0891
+0.83%
$ 8.91 million $ 46,540
Feb 20, 2 PM $ 0.0897
-1.89%
$ 8.97 million $ 44,034
Feb 20, 1 PM $ 0.0915
+15.30%
$ 9.15 million $ 32,064
Feb 20, 12 PM $ 0.0794
-1.17%
$ 7.94 million $ 40,387
Feb 20, 11 AM $ 0.0803
-5.22%
$ 8.03 million $ 40,987
Feb 20, 10 AM $ 0.0847
-0.16%
$ 8.47 million $ 10,104
Feb 20, 9 AM $ 0.0856
-0.16%
$ 8.56 million $ 6,563
Feb 20, 6 AM $ 0.0898
+0.87%
$ 8.98 million $ 38,326
Feb 20, 5 AM $ 0.0891
+0.08%
$ 8.91 million $ 38,493
Feb 20, 4 AM $ 0.0891
-0.31%
$ 8.91 million $ 38,368
Feb 20, 3 AM $ 0.0893
-0.01%
$ 8.93 million $ 38,395
Feb 20, 2 AM $ 0.0893
-0.35%
$ 8.93 million $ 38,681
Feb 20, 1 AM $ 0.0897
-0.47%
$ 8.97 million $ 38,926
Feb 20, 12 AM $ 0.0892
+12.17%
$ 8.92 million $ 40,440
Feb 19, 11 PM $ 0.0795
-0.23%
$ 7.95 million $ 42,573
Feb 19, 10 PM $ 0.0797
-0.72%
$ 7.97 million $ 42,604
Feb 19, 9 PM $ 0.0802
+0.28%
$ 8.02 million $ 38,807
Feb 19, 8 PM $ 0.08
+0.98%
$ 8 million $ 38,550
Feb 19, 7 PM $ 0.0792
+1.02%
$ 7.92 million $ 40,240
Feb 19, 6 PM $ 0.0788
+1.27%
$ 7.88 million $ 37,249
Feb 19, 5 PM $ 0.0781
+0.00%
$ 7.81 million $ 38,941
Feb 19, 4 PM $ 0.0783
-6.07%
$ 7.83 million $ 39,401
Feb 19, 3 PM $ 0.0834
-4.64%
$ 8.34 million $ 3,153
Feb 19, 2 PM $ 0.0878
+0.24%
$ 8.78 million $ 40,140
Feb 19, 1 PM $ 0.0878
-0.99%
$ 8.78 million $ 36,817
Feb 19, 12 PM $ 0.089
+8.11%
$ 8.9 million $ 36,669
Feb 19, 11 AM $ 0.0823
+3.48%
$ 8.23 million $ 2,537
Feb 19, 10 AM $ 0.0796
+0.40%
$ 7.96 million $ 39,180
Feb 19, 9 AM $ 0.0792
-4.53%
$ 7.92 million $ 39,537
Feb 19, 7 AM $ 0.0928
+0.18%
$ 9.28 million $ 37,668
Feb 19, 6 AM $ 0.0926
+2.80%
$ 9.26 million $ 37,112
Feb 19, 4 AM $ 0.0822
+1.16%
$ 8.22 million $ 41,248
Feb 19, 3 AM $ 0.081
-0.46%
$ 8.1 million $ 36,155
Feb 19, 2 AM $ 0.0816
+0.67%
$ 8.16 million $ 35,789
Feb 19, 1 AM $ 0.081
-12.35%
$ 8.1 million $ 36,119
Feb 19, 12 AM $ 0.0924
+0.00%
$ 9.24 million $ 3
Feb 18, 10 PM $ 0.08
+0.03%
$ 8 million $ 35,474
Feb 18, 9 PM $ 0.0798
-0.78%
$ 7.98 million $ 35,799
Feb 18, 8 PM $ 0.0807
-10.88%
$ 8.07 million $ 35,189
Feb 18, 7 PM $ 0.0905
-0.94%
$ 9.05 million $ 39,512