Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.0617
+0.07%
$6.17 million $44,384
Apr 26, 5 AM $0.0616
+0.44%
$6.16 million $44,362
Apr 26, 4 AM $0.0613
+0.30%
$6.13 million $44,171
Apr 26, 3 AM $0.0611
-0.24%
$6.11 million $44,019
Apr 26, 2 AM $0.0613
+0.05%
$6.13 million $44,113
Apr 26, 1 AM $0.0613
+0.08%
$6.13 million $44,099
Apr 26, 12 AM $0.0613
-0.07%
$6.13 million $44,097
Apr 25, 11 PM $0.0614
+0.03%
$6.14 million $44,182
Apr 25, 10 PM $0.0614
+0.12%
$6.14 million $44,172
Apr 25, 9 PM $0.0613
+0.12%
$6.13 million $44,121
Apr 25, 8 PM $0.0612
+0.10%
$6.12 million $44,064
Apr 25, 7 PM $0.0611
-0.16%
$6.11 million $44,008
Apr 25, 6 PM $0.0612
+0.10%
$6.12 million $44,055
Apr 25, 5 PM $0.0612
+0.02%
$6.12 million $44,009
Apr 25, 4 PM $0.0611
+0.04%
$6.11 million $44,007
Apr 25, 3 PM $0.0612
-0.25%
$6.12 million $43,991
Apr 25, 2 PM $0.0614
+0.03%
$6.14 million $44,149
Apr 25, 1 PM $0.0613
+0.13%
$6.13 million $44,151
Apr 25, 12 PM $0.0613
+0.03%
$6.13 million $44,096
Apr 25, 11 AM $0.0612
-0.27%
$6.12 million $44,089
Apr 25, 10 AM $0.0614
-0.07%
$6.14 million $44,202
Apr 25, 9 AM $0.0615
+0.12%
$6.15 million $44,240
Apr 25, 8 AM $0.0614
+0.09%
$6.14 million $44,192
Apr 25, 7 AM $0.0613
-0.03%
$6.13 million $44,150
Apr 25, 6 AM $0.0613
+0.03%
$6.13 million $44,145
Apr 25, 5 AM $0.0613
-0.07%
$6.13 million $44,121
Apr 25, 4 AM $0.0613
-0.06%
$6.13 million $44,147
Apr 25, 3 AM $0.0614
+0.07%
$6.14 million $44,174
Apr 25, 2 AM $0.0613
-0.07%
$6.13 million $44,151
Apr 25, 1 AM $0.0614
+0.18%
$6.14 million $44,181
Apr 25, 12 AM $0.0613
-0.02%
$6.13 million $44,119
Apr 24, 11 PM $0.0613
+0.12%
$6.13 million $44,113
Apr 24, 10 PM $0.0612
-0.23%
$6.12 million $44,056
Apr 24, 9 PM $0.0613
-0.42%
$6.13 million $44,147
Apr 24, 8 PM $0.0615
+0.14%
$6.15 million $44,322
Apr 24, 7 PM $0.0614
+0.08%
$6.14 million $44,232
Apr 24, 6 PM $0.0614
+0.02%
$6.14 million $44,187
Apr 24, 5 PM $0.0613
+0.07%
$6.13 million $44,172
Apr 24, 4 PM $0.0612
-0.40%
$6.12 million $44,098
Apr 24, 3 PM $0.0615
+0.34%
$6.15 million $44,254
Apr 24, 2 PM $0.0613
-0.08%
$6.13 million $44,095
Apr 24, 1 PM $0.0613
-0.22%
$6.13 million $44,135
Apr 24, 12 PM $0.0615
-0.33%
$6.15 million $44,243
Apr 24, 11 AM $0.0617
+0.56%
$6.17 million $44,383
Apr 24, 10 AM $0.0613
+0.27%
$6.13 million $44,145
Apr 24, 9 AM $0.0611
-0.31%
$6.11 million $43,999
Apr 24, 8 AM $0.0613
+0.22%
$6.13 million $44,133
Apr 24, 7 AM $0.0612
+0.13%
$6.12 million $44,035
Apr 24, 6 AM $0.0612
-0.13%
$6.12 million $44,018
Apr 24, 5 AM $0.0612
+0.24%
$6.12 million $44,094