Houdini Swap Historical Data

LOCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0617
-0.50%
$ 6.17 million $ 44,399
Apr 19, 2 PM $ 0.062
+0.09%
$ 6.2 million $ 44,597
Apr 19, 1 PM $ 0.0619
+0.34%
$ 6.19 million $ 44,573
Apr 19, 12 PM $ 0.0616
-0.05%
$ 6.16 million $ 44,423
Apr 19, 11 AM $ 0.0617
+0.42%
$ 6.17 million $ 44,388
Apr 19, 10 AM $ 0.0613
+0.30%
$ 6.13 million $ 44,192
Apr 19, 9 AM $ 0.0612
-0.41%
$ 6.12 million $ 44,018
Apr 19, 8 AM $ 0.0614
+0.08%
$ 6.14 million $ 44,197
Apr 19, 7 AM $ 0.0613
-0.48%
$ 6.13 million $ 44,164
Apr 19, 6 AM $ 0.0617
-0.19%
$ 6.17 million $ 44,354
Apr 19, 5 AM $ 0.0618
+0.03%
$ 6.18 million $ 44,462
Apr 19, 4 AM $ 0.0617
-0.41%
$ 6.17 million $ 44,467
Apr 19, 3 AM $ 0.062
+0.12%
$ 6.2 million $ 44,612
Apr 19, 2 AM $ 0.062
-0.27%
$ 6.2 million $ 44,595
Apr 19, 1 AM $ 0.0621
-0.04%
$ 6.21 million $ 44,740
Apr 19, 12 AM $ 0.0622
-0.10%
$ 6.22 million $ 44,750
Apr 18, 11 PM $ 0.0623
-0.22%
$ 6.23 million $ 44,797
Apr 18, 10 PM $ 0.0624
+0.16%
$ 6.24 million $ 44,920
Apr 18, 9 PM $ 0.0623
-0.02%
$ 6.23 million $ 44,842
Apr 18, 8 PM $ 0.0623
+0.20%
$ 6.23 million $ 44,839
Apr 18, 7 PM $ 0.0622
+0.06%
$ 6.22 million $ 44,759
Apr 18, 6 PM $ 0.0622
+0.43%
$ 6.22 million $ 44,735
Apr 18, 5 PM $ 0.0619
+0.12%
$ 6.19 million $ 63,783
Apr 18, 4 PM $ 0.0619
-0.03%
$ 6.19 million $ 63,717
Apr 18, 3 PM $ 0.0619
-0.09%
$ 6.19 million $ 63,905
Apr 18, 2 PM $ 0.0619
+0.19%
$ 6.19 million $ 63,922
Apr 18, 1 PM $ 0.0617
-0.10%
$ 6.17 million $ 64,148
Apr 18, 12 PM $ 0.0618
+0.17%
$ 6.18 million $ 64,181
Apr 18, 11 AM $ 0.0617
-0.26%
$ 6.17 million $ 64,070
Apr 18, 10 AM $ 0.0618
-0.50%
$ 6.18 million $ 64,206
Apr 18, 9 AM $ 0.0621
-0.12%
$ 6.21 million $ 64,520
Apr 18, 8 AM $ 0.0622
-0.80%
$ 6.22 million $ 64,598
Apr 18, 7 AM $ 0.0627
-0.19%
$ 6.27 million $ 65,062
Apr 18, 6 AM $ 0.0628
+0.05%
$ 6.28 million $ 65,175
Apr 18, 5 AM $ 0.0627
-0.02%
$ 6.27 million $ 65,195
Apr 18, 4 AM $ 0.0627
+0.07%
$ 6.27 million $ 65,193
Apr 18, 3 AM $ 0.0629
-0.15%
$ 6.29 million $ 65,132
Apr 18, 2 AM $ 0.063
+0.00%
$ 6.3 million $ 65,408
Apr 18, 1 AM $ 0.063
-0.03%
$ 6.3 million $ 65,403
Apr 18, 12 AM $ 0.063
+4.33%
$ 6.3 million $ 65,430
Apr 17, 11 PM $ 0.0604
+0.00%
$ 6.04 million $ 65,423
Apr 17, 5 PM $ 0.0896
-1.69%
$ 8.96 million $ 96,770
Apr 17, 4 PM $ 0.0909
-0.86%
$ 9.09 million $ 51,152
Apr 17, 3 PM $ 0.0911
-6.06%
$ 9.11 million $ 51,013
Apr 17, 2 PM $ 0.103
+0.66%
$ 10.34 million $ 50,085
Apr 17, 1 PM $ 0.102
+1.83%
$ 10.22 million $ 51,045
Apr 17, 12 PM $ 0.1
+1.10%
$ 10.03 million $ 45,347
Apr 17, 11 AM $ 0.0993
+1.09%
$ 9.93 million $ 47,556
Apr 17, 10 AM $ 0.0982
-1.76%
$ 9.82 million $ 48,244
Apr 17, 9 AM $ 0.0999
+13.22%
$ 9.99 million $ 48,932