Houdini Swap Historical Data

LOCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0905
-0.94%
$ 9.05 million $ 39,512
Feb 18, 6 PM $ 0.0917
+12.79%
$ 9.17 million $ 39,462
Feb 18, 5 PM $ 0.0812
-0.69%
$ 8.12 million $ 34,743
Feb 18, 4 PM $ 0.0818
-1.27%
$ 8.18 million $ 33,895
Feb 18, 3 PM $ 0.0828
+1.84%
$ 8.28 million $ 39,741
Feb 18, 2 PM $ 0.0813
-0.31%
$ 8.13 million $ 34,733
Feb 18, 1 PM $ 0.0813
-1.45%
$ 8.13 million $ 34,933
Feb 18, 12 PM $ 0.0827
+1.01%
$ 8.27 million $ 35,099
Feb 18, 11 AM $ 0.0817
-1.54%
$ 8.17 million $ 34,658
Feb 18, 10 AM $ 0.0836
-0.25%
$ 8.36 million $ 63,106
Feb 18, 9 AM $ 0.0838
-0.23%
$ 8.38 million $ 57,143
Feb 18, 8 AM $ 0.084
-5.03%
$ 8.4 million $ 63,158
Feb 18, 7 AM $ 0.0885
-5.03%
$ 8.85 million $ 28,728
Feb 18, 6 AM $ 0.0932
+5.92%
$ 9.32 million $ 63,744
Feb 18, 5 AM $ 0.088
+0.60%
$ 8.8 million $ 28,456
Feb 18, 4 AM $ 0.0879
+0.13%
$ 8.79 million $ 16,622
Feb 18, 3 AM $ 0.0876
+0.52%
$ 8.76 million $ 35,760
Feb 18, 2 AM $ 0.0873
+0.48%
$ 8.73 million $ 35,871
Feb 18, 1 AM $ 0.0868
-6.00%
$ 8.68 million $ 39,836
Feb 18, 12 AM $ 0.0924
+0.07%
$ 9.24 million $ 8,090
Feb 17, 10 PM $ 0.0995
+0.06%
$ 9.95 million $ 40,324
Feb 17, 9 PM $ 0.0992
+0.86%
$ 9.92 million $ 40,297
Feb 17, 8 PM $ 0.0982
-2.25%
$ 9.82 million $ 40,240
Feb 17, 7 PM $ 0.1
+8.68%
$ 10.04 million $ 41,034
Feb 17, 6 PM $ 0.0924
+0.00%
$ 9.24 million $ 8,127
Feb 17, 5 PM $ 0.0924
-6.38%
$ 9.24 million $ 8,127
Feb 17, 4 PM $ 0.0987
+6.90%
$ 9.87 million $ 43,952
Feb 17, 3 PM $ 0.0923
-2.62%
$ 9.23 million $ 5,082
Feb 17, 2 PM $ 0.0948
-1.34%
$ 9.48 million $ 40,281
Feb 17, 1 PM $ 0.0961
+1.05%
$ 9.61 million $ 41,594
Feb 17, 12 PM $ 0.0951
+0.58%
$ 9.51 million $ 39,794
Feb 17, 11 AM $ 0.0945
+10.60%
$ 9.45 million $ 38,609
Feb 17, 10 AM $ 0.0852
+0.84%
$ 8.52 million $ 39,097
Feb 17, 9 AM $ 0.0844
-0.61%
$ 8.44 million $ 35,361
Feb 17, 8 AM $ 0.0852
+0.17%
$ 8.52 million $ 35,660
Feb 17, 7 AM $ 0.0847
-0.16%
$ 8.47 million $ 35,612
Feb 17, 6 AM $ 0.085
+0.48%
$ 8.5 million $ 37,770
Feb 17, 5 AM $ 0.0849
-7.02%
$ 8.49 million $ 37,480
Feb 17, 4 AM $ 0.0967
-0.25%
$ 9.67 million $ 37,847
Feb 17, 3 AM $ 0.0969
+6.14%
$ 9.69 million $ 37,844
Feb 17, 2 AM $ 0.0863
-5.44%
$ 8.63 million $ 37,888
Feb 17, 1 AM $ 0.0912
-0.04%
$ 9.12 million $ 1,609
Feb 17, 12 AM $ 0.0913
+7.48%
$ 9.13 million $ 943
Feb 16, 11 PM $ 0.0853
+0.00%
$ 8.53 million $ 37,967
Feb 16, 10 PM $ 0.0854
+0.72%
$ 8.54 million $ 37,776
Feb 16, 9 PM $ 0.0848
-0.56%
$ 8.48 million $ 37,457
Feb 16, 8 PM $ 0.085
-5.91%
$ 8.5 million $ 37,577
Feb 16, 7 PM $ 0.0953
+0.85%
$ 9.53 million $ 36,572
Feb 16, 6 PM $ 0.0945
+4.66%
$ 9.45 million $ 36,290
Feb 16, 5 PM $ 0.0849
+1.04%
$ 8.49 million $ 35,789