Houdini Swap Historical Data

LOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0849
+1.04%
$ 8.49 million $ 35,789
Feb 16, 4 PM $ 0.0842
-6.17%
$ 8.42 million $ 35,598
Feb 16, 3 PM $ 0.0897
-5.78%
$ 8.97 million $ 788
Feb 16, 2 PM $ 0.0952
+0.56%
$ 9.52 million $ 37,202
Feb 16, 1 PM $ 0.0947
+10.83%
$ 9.47 million $ 37,222
Feb 16, 12 PM $ 0.0854
+1.00%
$ 8.54 million $ 37,665
Feb 16, 11 AM $ 0.0846
-10.76%
$ 8.46 million $ 1,735
Feb 16, 10 AM $ 0.0949
-1.10%
$ 9.49 million $ 37,353
Feb 16, 9 AM $ 0.0964
+1.18%
$ 9.64 million $ 36,166
Feb 16, 8 AM $ 0.0952
+0.86%
$ 9.52 million $ 34,790
Feb 16, 7 AM $ 0.0944
+13.64%
$ 9.44 million $ 34,660
Feb 16, 6 AM $ 0.0831
-0.26%
$ 8.31 million $ 34,278
Feb 16, 5 AM $ 0.0833
-1.31%
$ 8.33 million $ 33,736
Feb 16, 4 AM $ 0.0843
+1.03%
$ 8.43 million $ 33,869
Feb 16, 3 AM $ 0.0835
+0.38%
$ 8.35 million $ 34,249
Feb 16, 2 AM $ 0.0833
+0.47%
$ 8.33 million $ 34,618
Feb 16, 1 AM $ 0.0829
-7.42%
$ 8.29 million $ 35,313
Feb 16, 12 AM $ 0.0895
-5.18%
$ 8.95 million $ 2,507
Feb 15, 11 PM $ 0.0944
-0.30%
$ 9.44 million $ 37,245
Feb 15, 10 PM $ 0.0947
+0.60%
$ 9.47 million $ 37,119
Feb 15, 9 PM $ 0.0941
+5.19%
$ 9.41 million $ 36,729
Feb 15, 8 PM $ 0.0823
+0.31%
$ 8.23 million $ 37,073
Feb 15, 7 PM $ 0.0819
-1.53%
$ 8.19 million $ 36,851
Feb 15, 6 PM $ 0.0833
-10.82%
$ 8.33 million $ 36,976
Feb 15, 5 PM $ 0.0934
-2.29%
$ 9.34 million $ 38,406
Feb 15, 4 PM $ 0.0956
+0.74%
$ 9.56 million $ 37,163
Feb 15, 3 PM $ 0.0949
-0.75%
$ 9.49 million $ 38,416
Feb 15, 2 PM $ 0.0959
+7.46%
$ 9.59 million $ 38,101
Feb 15, 1 PM $ 0.0892
+4.21%
$ 8.92 million $ 366
Feb 15, 12 PM $ 0.0856
+0.21%
$ 8.56 million $ 37,906
Feb 15, 11 AM $ 0.0854
-0.23%
$ 8.54 million $ 39,863
Feb 15, 10 AM $ 0.0856
-1.39%
$ 8.56 million $ 40,714
Feb 15, 9 AM $ 0.0868
+1.47%
$ 8.68 million $ 40,832
Feb 15, 8 AM $ 0.0856
-2.07%
$ 8.56 million $ 42,130
Feb 15, 7 AM $ 0.0874
-1.77%
$ 8.74 million $ 42,817
Feb 15, 6 AM $ 0.0983
-0.14%
$ 9.83 million $ 39,376
Feb 15, 5 AM $ 0.0984
+1.23%
$ 9.84 million $ 39,474
Feb 15, 4 AM $ 0.0975
+2.60%
$ 9.75 million $ 39,338
Feb 15, 3 AM $ 0.0951
-0.45%
$ 9.51 million $ 39,369
Feb 15, 2 AM $ 0.0953
-0.36%
$ 9.53 million $ 41,401
Feb 15, 1 AM $ 0.0944
-1.14%
$ 9.44 million $ 41,129
Feb 15, 12 AM $ 0.0955
-0.19%
$ 9.55 million $ 40,911
Feb 14, 11 PM $ 0.0958
-0.86%
$ 9.58 million $ 40,585
Feb 14, 10 PM $ 0.0967
+0.48%
$ 9.67 million $ 39,850
Feb 14, 9 PM $ 0.0962
+13.52%
$ 9.62 million $ 39,365
Feb 14, 8 PM $ 0.0847
-0.45%
$ 8.47 million $ 42,313
Feb 14, 7 PM $ 0.0851
+0.05%
$ 8.51 million $ 42,216
Feb 14, 6 PM $ 0.085
+0.38%
$ 8.5 million $ 41,824
Feb 14, 5 PM $ 0.0847
+0.62%
$ 8.47 million $ 41,028
Feb 14, 4 PM $ 0.0842
+0.00%
$ 8.42 million $ 41,104