Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.0625
+1.63%
$6.25 million $45,077
Apr 22, 1 AM $0.0614
-0.14%
$6.14 million $44,244
Apr 22, 12 AM $0.0615
-0.17%
$6.15 million $44,267
Apr 21, 11 PM $0.0616
+0.69%
$6.16 million $44,339
Apr 21, 10 PM $0.0611
-0.14%
$6.11 million $44,019
Apr 21, 9 PM $0.0612
-0.27%
$6.12 million $44,054
Apr 21, 8 PM $0.0613
+0.90%
$6.13 million $44,172
Apr 21, 7 PM $0.0608
-0.54%
$6.08 million $43,740
Apr 21, 6 PM $0.061
-0.22%
$6.1 million $43,972
Apr 21, 5 PM $0.0612
-0.01%
$6.12 million $43,972
Apr 21, 4 PM $0.0613
+0.29%
$6.13 million $44,027
Apr 21, 3 PM $0.0611
+0.03%
$6.11 million $43,962
Apr 21, 2 PM $0.0613
+0.11%
$6.13 million $43,942
Apr 21, 1 PM $0.0612
+0.20%
$6.12 million $44,048
Apr 21, 12 PM $0.061
-0.76%
$6.1 million $43,945
Apr 21, 11 AM $0.0615
-0.50%
$6.15 million $44,233
Apr 21, 10 AM $0.0618
+0.43%
$6.18 million $44,459
Apr 21, 9 AM $0.0615
-0.02%
$6.15 million $44,292
Apr 21, 8 AM $0.0616
+0.27%
$6.16 million $44,285
Apr 21, 7 AM $0.0614
+0.11%
$6.14 million $44,199
Apr 21, 6 AM $0.0614
+0.20%
$6.14 million $44,171
Apr 21, 5 AM $0.0613
-0.02%
$6.13 million $44,089
Apr 21, 4 AM $0.0612
+0.03%
$6.12 million $44,093
Apr 21, 3 AM $0.0612
+0.10%
$6.12 million $44,041
Apr 21, 2 AM $0.0611
-0.26%
$6.11 million $43,990
Apr 21, 1 AM $0.0614
-0.12%
$6.14 million $44,093
Apr 21, 12 AM $0.0614
+0.21%
$6.14 million $44,211
Apr 20, 11 PM $0.0613
-0.22%
$6.13 million $44,095
Apr 20, 10 PM $0.0614
-0.11%
$6.14 million $44,192
Apr 20, 9 PM $0.0614
-0.74%
$6.14 million $44,231
Apr 20, 8 PM $0.0618
+0.15%
$6.18 million $44,541
Apr 20, 7 PM $0.0617
-0.29%
$6.17 million $44,424
Apr 20, 6 PM $0.0618
+0.76%
$6.18 million $44,500
Apr 20, 5 PM $0.0613
+0.69%
$6.13 million $44,163
Apr 20, 4 PM $0.0609
-0.35%
$6.09 million $43,835
Apr 20, 3 PM $0.0611
+0.84%
$6.11 million $44,021
Apr 20, 2 PM $0.0608
-0.49%
$6.08 million $43,634
Apr 20, 1 PM $0.0611
-0.43%
$6.11 million $44,004
Apr 20, 12 PM $0.0613
+0.37%
$6.13 million $44,140
Apr 20, 11 AM $0.0611
+0.16%
$6.11 million $43,979
Apr 20, 10 AM $0.0611
-0.05%
$6.11 million $43,933
Apr 20, 9 AM $0.0612
+0.74%
$6.12 million $43,999
Apr 20, 8 AM $0.0607
+0.00%
$6.07 million $43,694
Apr 20, 7 AM $0.0608
+0.48%
$6.08 million $43,690
Apr 20, 6 AM $0.0605
+0.62%
$6.05 million $43,514
Apr 20, 5 AM $0.06
-0.68%
$6 million $43,245
Apr 20, 4 AM $0.0605
-0.06%
$6.05 million $43,509
Apr 20, 3 AM $0.0604
+0.15%
$6.04 million $43,542
Apr 20, 2 AM $0.0603
-0.43%
$6.03 million $43,420
Apr 20, 1 AM $0.0606
+0.42%
$6.06 million $43,603