Houdini Swap Historical Data

LOCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0842
+0.00%
$ 8.42 million $ 41,104
Feb 14, 3 PM $ 0.0842
+0.01%
$ 8.42 million $ 41,374
Feb 14, 2 PM $ 0.0842
+0.70%
$ 8.42 million $ 41,034
Feb 14, 1 PM $ 0.0836
-7.25%
$ 8.36 million $ 41,283
Feb 14, 12 PM $ 0.0941
-0.68%
$ 9.41 million $ 40,108
Feb 14, 11 AM $ 0.0949
+0.67%
$ 9.49 million $ 39,409
Feb 14, 10 AM $ 0.0939
-0.13%
$ 9.39 million $ 36,571
Feb 14, 9 AM $ 0.094
+0.18%
$ 9.4 million $ 36,330
Feb 14, 8 AM $ 0.0942
+6.96%
$ 9.42 million $ 36,456
Feb 14, 7 AM $ 0.088
+0.58%
$ 8.8 million $ 2,089
Feb 14, 6 AM $ 0.0875
-0.05%
$ 8.75 million $ 1,967
Feb 14, 5 AM $ 0.0876
+0.00%
$ 8.76 million $ 1,967
Feb 14, 4 AM $ 0.0876
+0.04%
$ 8.76 million $ 1,967
Feb 14, 3 AM $ 0.0875
+0.30%
$ 8.75 million $ 3,956
Feb 14, 2 AM $ 0.0873
-0.07%
$ 8.73 million $ 3,713
Feb 14, 1 AM $ 0.0873
+0.00%
$ 8.73 million $ 3,713
Feb 14, 12 AM $ 0.0874
+6.62%
$ 8.74 million $ 3,713
Feb 13, 11 PM $ 0.082
+0.59%
$ 8.2 million $ 37,326
Feb 13, 10 PM $ 0.0815
-0.27%
$ 8.15 million $ 37,642
Feb 13, 9 PM $ 0.0817
-0.70%
$ 8.17 million $ 37,270
Feb 13, 8 PM $ 0.0823
-5.45%
$ 8.23 million $ 36,377
Feb 13, 7 PM $ 0.0873
+0.26%
$ 8.73 million $ 3,695
Feb 13, 6 PM $ 0.0868
+1.41%
$ 8.68 million $ 2,669
Feb 13, 5 PM $ 0.0827
+2.74%
$ 8.27 million $ 1,662
Feb 13, 4 PM $ 0.0805
+1.98%
$ 8.05 million $ 34,289
Feb 13, 3 PM $ 0.0789
+0.42%
$ 7.89 million $ 33,028
Feb 13, 2 PM $ 0.0786
+1.05%
$ 7.86 million $ 34,397
Feb 13, 1 PM $ 0.0778
+1.07%
$ 7.78 million $ 33,430
Feb 13, 12 PM $ 0.0769
+0.71%
$ 7.69 million $ 33,162
Feb 13, 11 AM $ 0.0764
-0.42%
$ 7.64 million $ 33,738
Feb 13, 10 AM $ 0.0767
+0.36%
$ 7.67 million $ 34,374
Feb 13, 9 AM $ 0.0764
-3.00%
$ 7.63 million $ 33,958
Feb 13, 8 AM $ 0.0859
+1.61%
$ 8.59 million $ 33,588
Feb 13, 7 AM $ 0.0846
-1.00%
$ 8.46 million $ 33,472
Feb 13, 6 AM $ 0.0854
-0.40%
$ 8.54 million $ 32,786
Feb 13, 5 AM $ 0.0856
-0.51%
$ 8.56 million $ 32,211
Feb 13, 4 AM $ 0.086
+0.11%
$ 8.6 million $ 31,773
Feb 13, 3 AM $ 0.0858
+0.27%
$ 8.58 million $ 31,934
Feb 13, 2 AM $ 0.0853
+0.57%
$ 8.53 million $ 31,439
Feb 13, 1 AM $ 0.085
-0.17%
$ 8.5 million $ 32,552
Feb 13, 12 AM $ 0.0851
-0.20%
$ 8.51 million $ 39,793
Feb 12, 11 PM $ 0.0851
-0.32%
$ 8.51 million $ 38,875
Feb 12, 10 PM $ 0.0857
+1.86%
$ 8.57 million $ 38,547
Feb 12, 9 PM $ 0.0841
+0.27%
$ 8.41 million $ 39,031
Feb 12, 8 PM $ 0.0839
+0.40%
$ 8.39 million $ 39,464
Feb 12, 7 PM $ 0.0835
-1.17%
$ 8.35 million $ 40,405
Feb 12, 6 PM $ 0.0844
+14.77%
$ 8.44 million $ 40,124
Feb 12, 5 PM $ 0.0735
-0.52%
$ 7.35 million $ 40,671
Feb 12, 4 PM $ 0.074
-8.42%
$ 7.4 million $ 41,675
Feb 12, 3 PM $ 0.0808
-4.79%
$ 8.08 million $ 7,094