Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.0604
+0.65%
$6.04 million $43,463
Apr 19, 11 PM $0.06
-0.30%
$6 million $43,166
Apr 19, 10 PM $0.0602
-0.27%
$6.02 million $43,311
Apr 19, 9 PM $0.0604
-0.10%
$6.04 million $43,411
Apr 19, 8 PM $0.0605
-0.72%
$6.05 million $43,532
Apr 19, 7 PM $0.0609
+0.20%
$6.09 million $43,833
Apr 19, 6 PM $0.0607
-0.21%
$6.07 million $43,742
Apr 19, 5 PM $0.061
-0.49%
$6.1 million $43,806
Apr 19, 4 PM $0.0614
-0.49%
$6.14 million $44,121
Apr 19, 3 PM $0.0617
-0.50%
$6.17 million $44,399
Apr 19, 2 PM $0.062
+0.09%
$6.2 million $44,597
Apr 19, 1 PM $0.0619
+0.34%
$6.19 million $44,573
Apr 19, 12 PM $0.0616
-0.05%
$6.16 million $44,423
Apr 19, 11 AM $0.0617
+0.42%
$6.17 million $44,388
Apr 19, 10 AM $0.0613
+0.30%
$6.13 million $44,192
Apr 19, 9 AM $0.0612
-0.41%
$6.12 million $44,018
Apr 19, 8 AM $0.0614
+0.08%
$6.14 million $44,197
Apr 19, 7 AM $0.0613
-0.48%
$6.13 million $44,164
Apr 19, 6 AM $0.0617
-0.19%
$6.17 million $44,354
Apr 19, 5 AM $0.0618
+0.03%
$6.18 million $44,462
Apr 19, 4 AM $0.0617
-0.41%
$6.17 million $44,467
Apr 19, 3 AM $0.062
+0.12%
$6.2 million $44,612
Apr 19, 2 AM $0.062
-0.27%
$6.2 million $44,595
Apr 19, 1 AM $0.0621
-0.04%
$6.21 million $44,740
Apr 19, 12 AM $0.0622
-0.10%
$6.22 million $44,750
Apr 18, 11 PM $0.0623
-0.22%
$6.23 million $44,797
Apr 18, 10 PM $0.0624
+0.16%
$6.24 million $44,920
Apr 18, 9 PM $0.0623
-0.02%
$6.23 million $44,842
Apr 18, 8 PM $0.0623
+0.20%
$6.23 million $44,839
Apr 18, 7 PM $0.0622
+0.06%
$6.22 million $44,759
Apr 18, 6 PM $0.0622
+0.43%
$6.22 million $44,735
Apr 18, 5 PM $0.0619
+0.12%
$6.19 million $63,783
Apr 18, 4 PM $0.0619
-0.03%
$6.19 million $63,717
Apr 18, 3 PM $0.0619
-0.09%
$6.19 million $63,905
Apr 18, 2 PM $0.0619
+0.19%
$6.19 million $63,922
Apr 18, 1 PM $0.0617
-0.10%
$6.17 million $64,148
Apr 18, 12 PM $0.0618
+0.17%
$6.18 million $64,181
Apr 18, 11 AM $0.0617
-0.26%
$6.17 million $64,070
Apr 18, 10 AM $0.0618
-0.50%
$6.18 million $64,206
Apr 18, 9 AM $0.0621
-0.12%
$6.21 million $64,520
Apr 18, 8 AM $0.0622
-0.80%
$6.22 million $64,598
Apr 18, 7 AM $0.0627
-0.19%
$6.27 million $65,062
Apr 18, 6 AM $0.0628
+0.05%
$6.28 million $65,175
Apr 18, 5 AM $0.0627
-0.02%
$6.27 million $65,195
Apr 18, 4 AM $0.0627
+0.07%
$6.27 million $65,193
Apr 18, 3 AM $0.0629
-0.15%
$6.29 million $65,132
Apr 18, 2 AM $0.063
+0.00%
$6.3 million $65,408
Apr 18, 1 AM $0.063
-0.03%
$6.3 million $65,403
Apr 18, 12 AM $0.063
+4.33%
$6.3 million $65,430
Apr 17, 11 PM $0.0604
+0.00%
$6.04 million $65,423