Houdini Swap Historical Data

LOCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.085
+7.63%
$ 8.5 million $ 41,679
Feb 12, 1 PM $ 0.0789
+2.44%
$ 7.89 million $ 8,065
Feb 12, 12 PM $ 0.077
-0.73%
$ 7.7 million $ 43,667
Feb 12, 11 AM $ 0.0776
-9.26%
$ 7.76 million $ 43,480
Feb 12, 10 AM $ 0.0856
+1.04%
$ 8.56 million $ 40,139
Feb 12, 9 AM $ 0.0846
-0.49%
$ 8.46 million $ 41,564
Feb 12, 8 AM $ 0.0851
+0.01%
$ 8.51 million $ 38,022
Feb 12, 7 AM $ 0.085
-0.21%
$ 8.5 million $ 38,661
Feb 12, 6 AM $ 0.0852
-0.60%
$ 8.52 million $ 37,482
Feb 12, 5 AM $ 0.0854
+7.51%
$ 8.54 million $ 37,845
Feb 12, 4 AM $ 0.0794
+5.40%
$ 7.94 million $ 6,522
Feb 12, 3 AM $ 0.0754
-0.27%
$ 7.54 million $ 40,528
Feb 12, 2 AM $ 0.0756
-0.43%
$ 7.56 million $ 40,264
Feb 12, 1 AM $ 0.0759
+0.54%
$ 7.59 million $ 39,575
Feb 12, 12 AM $ 0.0755
+0.22%
$ 7.55 million $ 38,585
Feb 11, 11 PM $ 0.0753
+0.32%
$ 7.53 million $ 40,168
Feb 11, 10 PM $ 0.0751
-1.76%
$ 7.51 million $ 39,163
Feb 11, 9 PM $ 0.0764
+1.72%
$ 7.64 million $ 40,351
Feb 11, 8 PM $ 0.0751
-0.28%
$ 7.51 million $ 37,976
Feb 11, 7 PM $ 0.0753
+0.91%
$ 7.53 million $ 38,066
Feb 11, 6 PM $ 0.0749
+1.36%
$ 7.49 million $ 37,563
Feb 11, 5 PM $ 0.0743
-0.07%
$ 7.43 million $ 36,721
Feb 11, 4 PM $ 0.074
-0.25%
$ 7.4 million $ 36,484
Feb 11, 3 PM $ 0.0742
-1.61%
$ 7.42 million $ 36,803
Feb 11, 2 PM $ 0.0754
-0.22%
$ 7.54 million $ 37,740
Feb 11, 1 PM $ 0.0756
-9.82%
$ 7.56 million $ 36,558
Feb 11, 12 PM $ 0.0838
-0.49%
$ 8.38 million $ 36,559
Feb 11, 11 AM $ 0.0841
+0.56%
$ 8.41 million $ 36,742
Feb 11, 10 AM $ 0.0837
-0.64%
$ 8.37 million $ 36,111
Feb 11, 9 AM $ 0.0739
-0.16%
$ 7.39 million $ 35,480
Feb 11, 8 AM $ 0.0741
-0.35%
$ 7.41 million $ 35,761
Feb 11, 7 AM $ 0.0742
+0.44%
$ 7.42 million $ 35,527
Feb 11, 6 AM $ 0.0739
-1.62%
$ 7.39 million $ 36,686
Feb 11, 5 AM $ 0.0751
+0.48%
$ 7.51 million $ 37,724
Feb 11, 4 AM $ 0.0748
-1.74%
$ 7.48 million $ 37,648
Feb 11, 3 AM $ 0.0761
-11.59%
$ 7.61 million $ 36,998
Feb 11, 2 AM $ 0.0861
-0.88%
$ 8.61 million $ 35,863
Feb 11, 1 AM $ 0.0868
-0.13%
$ 8.68 million $ 37,038
Feb 11, 12 AM $ 0.0856
-0.49%
$ 8.56 million $ 36,923
Feb 10, 11 PM $ 0.086
+6.26%
$ 8.6 million $ 35,837
Feb 10, 10 PM $ 0.0809
+6.86%
$ 8.09 million $ 677
Feb 10, 9 PM $ 0.0757
-0.19%
$ 7.57 million $ 35,060
Feb 10, 8 PM $ 0.0757
-0.90%
$ 7.57 million $ 35,681
Feb 10, 7 PM $ 0.0764
+0.68%
$ 7.64 million $ 35,809
Feb 10, 6 PM $ 0.0759
-12.12%
$ 7.59 million $ 36,048
Feb 10, 5 PM $ 0.0863
+0.50%
$ 8.63 million $ 36,642
Feb 10, 4 PM $ 0.0858
-0.80%
$ 8.58 million $ 36,512
Feb 10, 3 PM $ 0.0867
+1.17%
$ 8.67 million $ 35,230
Feb 10, 2 PM $ 0.0857
+13.43%
$ 8.57 million $ 36,370
Feb 10, 1 PM $ 0.0757
-0.34%
$ 7.57 million $ 35,668