Houdini Swap Historical Data

LOCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0757
-0.34%
$ 7.57 million $ 35,668
Feb 10, 12 PM $ 0.0757
-0.54%
$ 7.57 million $ 35,427
Feb 10, 11 AM $ 0.0762
+0.03%
$ 7.62 million $ 43,516
Feb 10, 10 AM $ 0.0759
-0.41%
$ 7.59 million $ 40,692
Feb 10, 9 AM $ 0.0762
+0.96%
$ 7.62 million $ 42,527
Feb 10, 8 AM $ 0.0753
-0.28%
$ 7.53 million $ 40,885
Feb 10, 7 AM $ 0.076
+0.21%
$ 7.6 million $ 44,041
Feb 10, 6 AM $ 0.0759
-0.90%
$ 7.59 million $ 43,629
Feb 10, 5 AM $ 0.0764
-0.66%
$ 7.64 million $ 39,806
Feb 10, 4 AM $ 0.0769
-0.28%
$ 7.69 million $ 39,383
Feb 10, 3 AM $ 0.0772
-2.06%
$ 7.72 million $ 39,986
Feb 10, 2 AM $ 0.0788
-0.36%
$ 7.88 million $ 41,471
Feb 10, 1 AM $ 0.0791
-10.86%
$ 7.91 million $ 42,587
Feb 10, 12 AM $ 0.0888
+0.26%
$ 8.88 million $ 39,454
Feb 9, 11 PM $ 0.0885
+12.89%
$ 8.85 million $ 44,828
Feb 9, 10 PM $ 0.0784
-0.93%
$ 7.84 million $ 46,633
Feb 9, 9 PM $ 0.0792
-0.31%
$ 7.92 million $ 49,226
Feb 9, 8 PM $ 0.0794
-0.32%
$ 7.94 million $ 49,167
Feb 9, 7 PM $ 0.0797
-0.71%
$ 7.97 million $ 49,801
Feb 9, 6 PM $ 0.0802
+0.20%
$ 8.02 million $ 50,147
Feb 9, 5 PM $ 0.0801
+1.29%
$ 8.01 million $ 49,138
Feb 9, 4 PM $ 0.0791
-8.11%
$ 7.91 million $ 47,933
Feb 9, 3 PM $ 0.0858
+1.34%
$ 8.58 million $ 48,926
Feb 9, 2 PM $ 0.0847
+10.61%
$ 8.47 million $ 50,590
Feb 9, 1 PM $ 0.0766
+0.92%
$ 7.66 million $ 46,658
Feb 9, 12 PM $ 0.0759
-9.43%
$ 7.59 million $ 46,006
Feb 9, 11 AM $ 0.0838
+0.23%
$ 8.38 million $ 46,250
Feb 9, 10 AM $ 0.0836
-2.27%
$ 8.36 million $ 45,451
Feb 9, 9 AM $ 0.085
-0.85%
$ 8.5 million $ 43,379
Feb 9, 8 AM $ 0.0856
-1.59%
$ 8.56 million $ 38,670
Feb 9, 7 AM $ 0.0867
-0.84%
$ 8.67 million $ 36,905
Feb 9, 6 AM $ 0.0878
+7.73%
$ 8.78 million $ 36,910
Feb 9, 5 AM $ 0.0815
+5.45%
$ 8.15 million $ 8,025
Feb 9, 4 AM $ 0.0773
-0.44%
$ 7.73 million $ 49,941
Feb 9, 3 AM $ 0.0776
-8.21%
$ 7.76 million $ 51,858
Feb 9, 2 AM $ 0.0846
+0.07%
$ 8.46 million $ 51,451
Feb 9, 1 AM $ 0.0845
+8.20%
$ 8.45 million $ 50,346
Feb 9, 12 AM $ 0.0781
-0.05%
$ 7.81 million $ 50,402
Feb 8, 11 PM $ 0.0782
+0.51%
$ 7.82 million $ 50,595
Feb 8, 10 PM $ 0.0778
-0.45%
$ 7.78 million $ 48,633
Feb 8, 9 PM $ 0.0781
-0.49%
$ 7.81 million $ 50,190
Feb 8, 8 PM $ 0.0785
-0.51%
$ 7.85 million $ 48,802
Feb 8, 7 PM $ 0.0789
-10.40%
$ 7.89 million $ 50,721
Feb 8, 6 PM $ 0.0887
+3.13%
$ 8.87 million $ 43,507
Feb 8, 5 PM $ 0.0861
+0.07%
$ 8.61 million $ 46,053
Feb 8, 4 PM $ 0.0863
-3.43%
$ 8.65 million $ 46,310
Feb 8, 3 PM $ 0.0884
+16.57%
$ 8.84 million $ 42,828
Feb 8, 2 PM $ 0.0757
-0.44%
$ 7.57 million $ 38,228
Feb 8, 1 PM $ 0.076
-10.86%
$ 7.6 million $ 40,142
Feb 8, 12 PM $ 0.0853
-1.09%
$ 8.53 million $ 41,472