Houdini Swap Historical Data

LOCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0853
-1.09%
$ 8.53 million $ 41,472
Feb 8, 11 AM $ 0.086
+15.13%
$ 8.6 million $ 42,018
Feb 8, 10 AM $ 0.0747
-1.52%
$ 7.47 million $ 39,147
Feb 8, 9 AM $ 0.0759
+0.14%
$ 7.59 million $ 39,476
Feb 8, 8 AM $ 0.0753
+0.84%
$ 7.53 million $ 39,649
Feb 8, 7 AM $ 0.0747
-6.27%
$ 7.47 million $ 38,549
Feb 8, 6 AM $ 0.0845
-0.36%
$ 8.45 million $ 38,637
Feb 8, 5 AM $ 0.0847
+12.87%
$ 8.47 million $ 39,015
Feb 8, 4 AM $ 0.075
+0.61%
$ 7.5 million $ 1,825
Feb 8, 3 AM $ 0.0745
-5.78%
$ 7.45 million $ 39,421
Feb 8, 2 AM $ 0.0793
-6.34%
$ 7.93 million $ 2,666
Feb 8, 1 AM $ 0.0847
+1.31%
$ 8.47 million $ 39,109
Feb 8, 12 AM $ 0.0836
+0.00%
$ 8.36 million $ 39,293
Feb 7, 11 PM $ 0.084
+0.16%
$ 8.4 million $ 38,991
Feb 7, 10 PM $ 0.0841
+5.13%
$ 8.41 million $ 40,440
Feb 7, 7 PM $ 0.0849
+0.00%
$ 8.49 million $ 38,076
Feb 7, 6 PM $ 0.0851
+2.27%
$ 8.51 million $ 39,985
Feb 7, 5 PM $ 0.0824
-0.53%
$ 8.24 million $ 39,067
Feb 7, 4 PM $ 0.0828
+8.74%
$ 8.28 million $ 36,353
Feb 7, 3 PM $ 0.0762
+5.88%
$ 7.62 million $ 7,047
Feb 7, 2 PM $ 0.0719
-0.65%
$ 7.19 million $ 42,530
Feb 7, 1 PM $ 0.0724
-0.72%
$ 7.24 million $ 42,252
Feb 7, 12 PM $ 0.0729
+0.41%
$ 7.29 million $ 41,975
Feb 7, 11 AM $ 0.0726
+1.88%
$ 7.26 million $ 43,077
Feb 7, 10 AM $ 0.0713
-0.73%
$ 7.13 million $ 41,065
Feb 7, 9 AM $ 0.0718
-5.76%
$ 7.18 million $ 40,454
Feb 7, 8 AM $ 0.0769
-5.34%
$ 7.69 million $ 5,412
Feb 7, 7 AM $ 0.0812
-3.01%
$ 8.12 million $ 39,504
Feb 7, 6 AM $ 0.0846
+12.43%
$ 8.46 million $ 37,642
Feb 7, 5 AM $ 0.0752
-6.40%
$ 7.52 million $ 41,366
Feb 7, 4 AM $ 0.0846
+1.36%
$ 8.46 million $ 38,553
Feb 7, 3 AM $ 0.0832
+1.13%
$ 8.32 million $ 40,286
Feb 7, 2 AM $ 0.082
+11.70%
$ 8.2 million $ 41,937
Feb 7, 1 AM $ 0.0735
-4.45%
$ 7.35 million $ 41,000
Feb 7, 12 AM $ 0.0785
-3.95%
$ 7.85 million $ 7,545
Feb 6, 11 PM $ 0.0785
-4.42%
$ 7.85 million $ 39,746
Feb 6, 10 PM $ 0.0821
+1.94%
$ 8.21 million $ 40,936
Feb 6, 9 PM $ 0.0808
-0.32%
$ 8.08 million $ 41,341
Feb 6, 8 PM $ 0.0807
-1.45%
$ 8.07 million $ 43,433
Feb 6, 7 PM $ 0.0817
+0.70%
$ 8.17 million $ 38,436
Feb 6, 6 PM $ 0.0812
+0.00%
$ 8.12 million $ 37,671
Feb 6, 5 PM $ 0.0804
+10.29%
$ 8.04 million $ 44,380
Feb 6, 4 PM $ 0.0729
+3.90%
$ 7.29 million $ 43,020
Feb 6, 3 PM $ 0.0703
-10.14%
$ 7.03 million $ 41,119
Feb 6, 2 PM $ 0.0783
+1.42%
$ 7.86 million $ 40,278
Feb 6, 1 PM $ 0.0776
+1.74%
$ 7.76 million $ 36,071
Feb 6, 12 PM $ 0.0768
-0.07%
$ 7.68 million $ 33,549
Feb 6, 11 AM $ 0.0769
+0.18%
$ 7.69 million $ 33,807
Feb 6, 10 AM $ 0.0774
+13.26%
$ 7.74 million $ 32,901
Feb 6, 9 AM $ 0.0683
+2.36%
$ 6.83 million $ 38,981