Houdini Swap Historical Data

LOCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0683
+2.36%
$ 6.83 million $ 38,981
Feb 6, 8 AM $ 0.0667
-9.98%
$ 6.67 million $ 38,258
Feb 6, 7 AM $ 0.0741
-1.12%
$ 7.41 million $ 38,352
Feb 6, 6 AM $ 0.0749
-2.11%
$ 7.49 million $ 38,220
Feb 6, 5 AM $ 0.0766
+2.50%
$ 7.66 million $ 52,439
Feb 6, 4 AM $ 0.0747
+0.93%
$ 7.47 million $ 51,293
Feb 6, 3 AM $ 0.074
+8.62%
$ 7.4 million $ 51,283
Feb 6, 2 AM $ 0.0681
+0.03%
$ 6.81 million $ 51,751
Feb 6, 1 AM $ 0.0681
-1.03%
$ 6.81 million $ 52,313
Feb 6, 12 AM $ 0.0683
+3.08%
$ 6.83 million $ 44,072
Feb 5, 11 PM $ 0.0663
-3.47%
$ 6.63 million $ 41,993
Feb 5, 10 PM $ 0.0687
-7.25%
$ 6.87 million $ 42,676
Feb 5, 9 PM $ 0.074
-0.63%
$ 7.4 million $ 40,278
Feb 5, 8 PM $ 0.0745
-3.25%
$ 7.45 million $ 39,588
Feb 5, 7 PM $ 0.077
+10.46%
$ 7.7 million $ 39,172
Feb 5, 6 PM $ 0.0697
-0.55%
$ 6.97 million $ 40,665
Feb 5, 5 PM $ 0.07
-1.91%
$ 7 million $ 38,778
Feb 5, 4 PM $ 0.0714
+1.92%
$ 7.15 million $ 38,901
Feb 5, 3 PM $ 0.0701
-11.14%
$ 7.01 million $ 38,420
Feb 5, 2 PM $ 0.0788
-3.32%
$ 7.88 million $ 2,994
Feb 5, 1 PM $ 0.0815
-0.16%
$ 8.15 million $ 40,842
Feb 5, 12 PM $ 0.0819
-0.49%
$ 8.19 million $ 40,562
Feb 5, 11 AM $ 0.0828
-0.82%
$ 8.28 million $ 41,202
Feb 5, 10 AM $ 0.0834
-1.71%
$ 8.34 million $ 41,652
Feb 5, 9 AM $ 0.0849
+1.33%
$ 8.49 million $ 40,866
Feb 5, 8 AM $ 0.0838
+13.32%
$ 8.38 million $ 39,485
Feb 5, 7 AM $ 0.0738
+2.02%
$ 7.38 million $ 40,810
Feb 5, 6 AM $ 0.0728
-0.42%
$ 7.28 million $ 40,742
Feb 5, 5 AM $ 0.0731
+0.69%
$ 7.31 million $ 39,375
Feb 5, 4 AM $ 0.0726
-12.46%
$ 7.26 million $ 40,082
Feb 5, 3 AM $ 0.0829
-0.34%
$ 8.29 million $ 40,842
Feb 5, 2 AM $ 0.0832
-1.02%
$ 8.32 million $ 44,260
Feb 5, 1 AM $ 0.0841
-0.15%
$ 8.41 million $ 44,216
Feb 5, 12 AM $ 0.0842
-0.42%
$ 8.42 million $ 43,406
Feb 4, 11 PM $ 0.0846
+14.56%
$ 8.46 million $ 44,464
Feb 4, 10 PM $ 0.0738
+0.36%
$ 7.38 million $ 43,976
Feb 4, 9 PM $ 0.0736
-1.99%
$ 7.36 million $ 43,225
Feb 4, 8 PM $ 0.075
-0.68%
$ 7.5 million $ 44,109
Feb 4, 7 PM $ 0.0755
+2.37%
$ 7.55 million $ 44,181
Feb 4, 6 PM $ 0.0739
+0.67%
$ 7.39 million $ 43,092
Feb 4, 5 PM $ 0.0735
-10.71%
$ 7.35 million $ 42,809
Feb 4, 4 PM $ 0.0823
-1.05%
$ 8.23 million $ 42,888
Feb 4, 3 PM $ 0.0832
-2.18%
$ 8.32 million $ 43,186
Feb 4, 2 PM $ 0.085
-0.58%
$ 8.5 million $ 43,211
Feb 4, 1 PM $ 0.0855
-1.47%
$ 8.55 million $ 39,687
Feb 4, 12 PM $ 0.0868
-1.13%
$ 8.68 million $ 41,595
Feb 4, 11 AM $ 0.0879
+7.86%
$ 8.79 million $ 40,570
Feb 4, 10 AM $ 0.0815
+4.93%
$ 8.15 million $ 733
Feb 4, 9 AM $ 0.0777
-0.73%
$ 7.77 million $ 40,674
Feb 4, 8 AM $ 0.0885
+0.08%
$ 8.85 million $ 40,902