Houdini Swap Historical Data

LOCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0881
+0.30%
$ 8.81 million $ 40,789
Feb 4, 6 AM $ 0.088
+0.87%
$ 8.8 million $ 40,383
Feb 4, 5 AM $ 0.0877
-0.94%
$ 8.77 million $ 40,404
Feb 4, 4 AM $ 0.088
+11.53%
$ 8.8 million $ 53,080
Feb 4, 3 AM $ 0.0789
+2.75%
$ 7.89 million $ 57,085
Feb 4, 2 AM $ 0.0766
-12.19%
$ 7.66 million $ 52,516
Feb 4, 1 AM $ 0.087
+0.80%
$ 8.7 million $ 52,979
Feb 4, 12 AM $ 0.0864
+1.38%
$ 8.64 million $ 55,989
Feb 3, 11 PM $ 0.0853
+9.00%
$ 8.53 million $ 56,349
Feb 3, 10 PM $ 0.0782
-1.90%
$ 7.82 million $ 56,781
Feb 3, 9 PM $ 0.0797
-8.77%
$ 7.97 million $ 57,453
Feb 3, 8 PM $ 0.0872
+3.35%
$ 8.72 million $ 56,279
Feb 3, 7 PM $ 0.0844
+2.81%
$ 8.44 million $ 51,782
Feb 3, 6 PM $ 0.0821
-2.07%
$ 8.21 million $ 52,012
Feb 3, 5 PM $ 0.0838
-2.23%
$ 8.38 million $ 51,016
Feb 3, 4 PM $ 0.0859
+7.57%
$ 8.59 million $ 48,672
Feb 3, 3 PM $ 0.0799
+1.12%
$ 7.99 million $ 43,714
Feb 3, 2 PM $ 0.079
-14.69%
$ 7.9 million $ 43,776
Feb 3, 1 PM $ 0.0923
-0.11%
$ 9.23 million $ 44,760
Feb 3, 12 PM $ 0.0919
+4.62%
$ 9.19 million $ 44,609
Feb 3, 11 AM $ 0.0878
+1.29%
$ 8.78 million $ 43,297
Feb 3, 10 AM $ 0.0871
+0.09%
$ 8.71 million $ 43,324
Feb 3, 9 AM $ 0.0874
+0.22%
$ 8.74 million $ 41,535
Feb 3, 8 AM $ 0.0875
-0.92%
$ 8.75 million $ 40,187
Feb 3, 7 AM $ 0.0872
-1.07%
$ 8.72 million $ 38,667
Feb 3, 6 AM $ 0.0877
+7.55%
$ 8.77 million $ 38,129
Feb 3, 5 AM $ 0.0815
+4.20%
$ 8.15 million $ 1,105
Feb 3, 4 AM $ 0.0782
-3.80%
$ 7.82 million $ 34,927
Feb 3, 3 AM $ 0.0813
-6.61%
$ 8.13 million $ 1,105
Feb 3, 2 AM $ 0.0868
-2.23%
$ 8.68 million $ 31,182
Feb 3, 1 AM $ 0.0886
+13.55%
$ 8.86 million $ 28,947
Feb 3, 12 AM $ 0.078
+0.18%
$ 7.8 million $ 27,632
Feb 2, 11 PM $ 0.0779
-0.41%
$ 7.79 million $ 25,562
Feb 2, 10 PM $ 0.0782
+0.38%
$ 7.82 million $ 23,894
Feb 2, 9 PM $ 0.0779
+0.80%
$ 7.79 million $ 23,201
Feb 2, 8 PM $ 0.0771
-0.54%
$ 7.71 million $ 21,434
Feb 2, 7 PM $ 0.0769
-2.07%
$ 7.69 million $ 19,384
Feb 2, 6 PM $ 0.0785
-0.30%
$ 7.85 million $ 17,886
Feb 2, 5 PM $ 0.0788
-10.15%
$ 7.88 million $ 16,174
Feb 2, 4 PM $ 0.0876
-1.52%
$ 8.76 million $ 19,797
Feb 2, 3 PM $ 0.0887
+8.18%
$ 8.87 million $ 17,963
Feb 2, 2 PM $ 0.0822
-0.37%
$ 8.22 million $ 16,026
Feb 2, 1 PM $ 0.0825
+12.88%
$ 8.25 million $ 15,510
Feb 2, 12 PM $ 0.0731
+0.09%
$ 7.31 million $ 15,611
Feb 2, 11 AM $ 0.073
-5.45%
$ 7.3 million $ 16,066
Feb 2, 10 AM $ 0.0772
+0.00%
$ 7.72 million $ 94
Feb 2, 9 AM $ 0.0772
+11.48%
$ 7.72 million $ 21,527
Feb 2, 8 AM $ 0.0692
-0.07%
$ 6.92 million $ 21,530
Feb 2, 7 AM $ 0.0693
-9.59%
$ 6.93 million $ 21,530
Feb 2, 6 AM $ 0.0766
+2.07%
$ 7.66 million $ 32,460