Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.0939
-0.55%
$9.39 million $35,286
Apr 5, 5 PM $0.0944
+0.87%
$9.44 million $35,132
Apr 5, 4 PM $0.0936
-0.46%
$9.36 million $36,051
Apr 5, 3 PM $0.0943
+1.20%
$9.43 million $34,949
Apr 5, 2 PM $0.0932
+0.48%
$9.32 million $34,616
Apr 5, 1 PM $0.0923
-0.04%
$9.23 million $35,300
Apr 5, 8 AM $0.0823
-0.29%
$8.23 million $34,147
Apr 5, 7 AM $0.0824
+0.31%
$8.24 million $33,967
Apr 5, 6 AM $0.0824
+0.60%
$8.24 million $33,834
Apr 5, 5 AM $0.0822
-0.23%
$8.22 million $33,989
Apr 5, 4 AM $0.0827
+0.37%
$8.27 million $33,959
Apr 5, 3 AM $0.0822
+0.00%
$8.22 million $35,612
Apr 4, 10 PM $0.0834
+0.56%
$8.34 million $35,786
Apr 4, 9 PM $0.0829
-0.09%
$8.29 million $36,283
Apr 4, 8 PM $0.0835
+1.21%
$8.35 million $36,466
Apr 4, 7 PM $0.0825
-10.48%
$8.25 million $36,151
Apr 4, 6 PM $0.0919
-0.30%
$9.19 million $35,254
Apr 4, 5 PM $0.0919
-1.00%
$9.19 million $35,798
Apr 4, 4 PM $0.0925
-0.07%
$9.25 million $36,524
Apr 4, 3 PM $0.081
+0.00%
$8.1 million $43,839
Apr 4, 2 PM $0.0838
+0.27%
$8.38 million $40,716
Apr 4, 1 PM $0.0837
+0.91%
$8.37 million $35,445
Apr 4, 12 PM $0.0831
-0.67%
$8.31 million $35,598
Apr 4, 11 AM $0.0836
+1.07%
$8.36 million $36,033
Apr 4, 7 AM $0.0825
-0.02%
$8.25 million $35,194
Apr 4, 6 AM $0.0826
-0.08%
$8.26 million $34,954
Apr 4, 5 AM $0.0825
-0.38%
$8.25 million $34,486
Apr 4, 4 AM $0.0823
-0.38%
$8.23 million $33,582
Apr 4, 3 AM $0.0829
+0.44%
$8.29 million $32,293
Apr 4, 2 AM $0.0826
-0.45%
$8.26 million $31,790
Apr 4, 1 AM $0.083
-0.55%
$8.3 million $32,480
Apr 4, 12 AM $0.0832
-0.46%
$8.32 million $33,294
Apr 3, 11 PM $0.0835
+0.15%
$8.35 million $33,621
Apr 3, 10 PM $0.0834
+0.73%
$8.34 million $33,694
Apr 3, 9 PM $0.0828
+0.34%
$8.28 million $34,328
Apr 3, 8 PM $0.0825
-0.83%
$8.25 million $34,241
Apr 3, 7 PM $0.0831
-0.04%
$8.31 million $34,604
Apr 3, 6 PM $0.0833
+1.18%
$8.33 million $34,473
Apr 3, 5 PM $0.0824
-7.17%
$8.24 million $34,124
Apr 3, 4 PM $0.0945
+0.00%
$9.45 million $33,186
Apr 3, 3 PM $0.0944
-0.13%
$9.44 million $33,204
Apr 3, 2 PM $0.0945
+1.08%
$9.45 million $33,527
Apr 3, 1 PM $0.0935
+0.00%
$9.35 million $33,949
Apr 3, 12 PM $0.0938
-0.50%
$9.38 million $33,777
Apr 3, 11 AM $0.0836
-0.20%
$8.36 million $34,419
Apr 3, 10 AM $0.0838
-0.14%
$8.38 million $34,981
Apr 3, 9 AM $0.084
+1.17%
$8.4 million $37,217
Apr 3, 7 AM $0.0837
+0.98%
$8.37 million $37,890
Apr 3, 6 AM $0.0831
+0.23%
$8.31 million $37,574
Apr 3, 5 AM $0.0829
-0.77%
$8.29 million $48,473