Houdini Swap Historical Data

LOCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0766
+2.07%
$ 7.66 million $ 32,460
Feb 2, 5 AM $ 0.0751
-0.35%
$ 7.51 million $ 32,006
Feb 2, 4 AM $ 0.0753
-0.07%
$ 7.53 million $ 32,008
Feb 2, 3 AM $ 0.0754
-3.00%
$ 7.54 million $ 33,734
Feb 2, 2 AM $ 0.0777
+3.32%
$ 7.77 million $ 34,731
Feb 2, 1 AM $ 0.0752
-3.59%
$ 7.52 million $ 34,722
Feb 2, 12 AM $ 0.078
-0.28%
$ 7.8 million $ 34,449
Feb 1, 11 PM $ 0.0782
-1.17%
$ 7.82 million $ 34,448
Feb 1, 10 PM $ 0.0791
+5.02%
$ 7.91 million $ 34,445
Feb 1, 9 PM $ 0.0754
-1.61%
$ 7.54 million $ 40,747
Feb 1, 8 PM $ 0.0766
+0.00%
$ 7.66 million $ 40,537
Feb 1, 7 PM $ 0.0766
+5.59%
$ 7.66 million $ 40,537
Feb 1, 6 PM $ 0.0726
+1.39%
$ 7.26 million $ 39,394
Feb 1, 5 PM $ 0.0713
-8.60%
$ 7.13 million $ 36,702
Feb 1, 4 PM $ 0.078
-4.22%
$ 7.8 million $ 40,907
Feb 1, 3 PM $ 0.0814
-0.43%
$ 8.14 million $ 42,181
Feb 1, 2 PM $ 0.0818
-1.58%
$ 8.18 million $ 41,407
Feb 1, 1 PM $ 0.0831
-0.10%
$ 8.31 million $ 42,225
Feb 1, 12 PM $ 0.0832
+12.06%
$ 8.32 million $ 42,728
Feb 1, 11 AM $ 0.0743
+1.72%
$ 7.43 million $ 41,276
Feb 1, 10 AM $ 0.074
-8.23%
$ 7.4 million $ 42,441
Feb 1, 9 AM $ 0.0806
-2.80%
$ 8.06 million $ 2,202
Feb 1, 8 AM $ 0.0829
-0.45%
$ 8.29 million $ 41,923
Feb 1, 7 AM $ 0.0833
-0.09%
$ 8.33 million $ 54,205
Feb 1, 5 AM $ 0.0746
-0.32%
$ 7.46 million $ 54,384
Feb 1, 4 AM $ 0.0749
-5.65%
$ 7.49 million $ 54,743
Feb 1, 3 AM $ 0.0794
-6.42%
$ 7.94 million $ 14,511
Feb 1, 2 AM $ 0.0849
+4.90%
$ 8.49 million $ 43,286
Feb 1, 1 AM $ 0.0738
-1.82%
$ 7.38 million $ 51,920
Feb 1, 12 AM $ 0.0748
+0.99%
$ 7.48 million $ 51,927
Jan 31, 11 PM $ 0.0742
-11.29%
$ 7.42 million $ 51,435
Jan 31, 10 PM $ 0.0837
+2.09%
$ 8.37 million $ 52,199
Jan 31, 9 PM $ 0.0819
+0.67%
$ 8.19 million $ 51,303
Jan 31, 8 PM $ 0.0814
+4.16%
$ 8.14 million $ 50,956
Jan 31, 7 PM $ 0.0778
-3.63%
$ 7.78 million $ 12,166
Jan 31, 6 PM $ 0.0808
-1.53%
$ 8.08 million $ 49,985
Jan 31, 5 PM $ 0.082
+8.99%
$ 8.2 million $ 50,845
Jan 31, 4 PM $ 0.0764
-2.22%
$ 7.64 million $ 50,567
Jan 31, 3 PM $ 0.0782
+1.50%
$ 7.82 million $ 50,348
Jan 31, 2 PM $ 0.077
-3.01%
$ 7.7 million $ 51,195
Jan 31, 1 PM $ 0.0794
+0.08%
$ 7.94 million $ 52,268
Jan 31, 12 PM $ 0.0791
+0.33%
$ 7.91 million $ 51,614
Jan 31, 11 AM $ 0.079
-0.20%
$ 7.9 million $ 51,469
Jan 31, 10 AM $ 0.0796
+1.40%
$ 7.96 million $ 51,450
Jan 31, 9 AM $ 0.0781
-6.83%
$ 7.81 million $ 49,389
Jan 31, 8 AM $ 0.0885
-1.64%
$ 8.85 million $ 49,100
Jan 31, 7 AM $ 0.0896
+6.95%
$ 8.96 million $ 49,655
Jan 31, 6 AM $ 0.0838
-2.33%
$ 8.38 million $ 5,920
Jan 31, 4 AM $ 0.0902
+0.63%
$ 9.02 million $ 42,329
Jan 31, 3 AM $ 0.09
-0.76%
$ 9 million $ 42,424