Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00102
+0.00%
$102,046 $324
Jul 31, 3 AM $0.00104
+0.00%
$103,877 $352
Jul 31, 1 AM $0.00104
+0.78%
$103,987 $340
Jul 30, 10 PM $0.00155
+0.00%
$154,926 $270
Jul 30, 9 PM $0.00155
+0.00%
$155,289 $225
Jul 30, 7 PM $0.00145
+94.51%
$145,274 $174
Jul 30, 5 PM $0.000655
-1.23%
$65,458 $78
Jul 30, 9 AM $0.000564
+0.00%
$56,353 $70
Jul 29, 11 PM $0.000452
+0.00%
$45,162 $194
Jul 29, 5 PM $0.00055
+0.00%
$54,972 $169
Jul 29, 1 PM $0.00047
+0.00%
$46,953 $176
Jul 29, 10 AM $0.000479
+0.00%
$47,850 $153
Jul 29, 8 AM $0.000535
+0.00%
$53,547 $77
Jul 29, 4 AM $0.000448
+0.00%
$44,758 $33
Jul 28, 1 PM $0.000328
-3.28%
$32,754 $6
Jul 28, 4 AM $0.000258
+0.00%
$25,847 $1
Jul 26, 5 AM $0.00028
+0.00%
$28,001 $0
Jul 25, 11 AM $0.000273
+0.00%
$27,320 $11
Jul 23, 5 PM $0.000243
+0.00%
$24,330 $33
Jul 23, 1 PM $0.000274
+0.00%
$27,426 $20
Jul 22, 11 PM $0.000274
+0.00%
$27,441 $19
Jul 22, 10 PM $0.000249
+0.00%
$24,884 $9
Jul 22, 5 AM $0.000223
+0.00%
$22,305 $268
Jul 22, 2 AM $0.00022
+0.00%
$22,002 $265
Jul 21, 11 PM $0.000209
-1.02%
$20,858 $263
Jul 21, 8 PM $0.00019
+0.00%
$19,044 $272
Jul 21, 11 AM $0.000175
+20.04%
$17,480 $311
Jul 20, 9 PM $0.000463
+0.00%
$46,280 $284
Jul 20, 8 PM $0.000483
+19.00%
$48,257 $266
Jul 20, 7 PM $0.000386
+0.00%
$38,575 $242
Jul 20, 6 PM $0.000338
+0.00%
$33,825 $124
Jul 20, 5 PM $0.000513
+0.00%
$51,276 $123
Jul 20, 4 PM $0.0005
+0.00%
$49,991 $123
Jul 20, 2 PM $0.00049
+0.00%
$48,985 $8
Jul 20, 8 AM $0.00111
+0.00%
$111,452 $2
Jul 19, 5 PM $0.00108
+0.00%
$108,073 $12
Jul 18, 10 PM $0.00107
+0.00%
$106,634 $104
Jul 18, 4 PM $0.000993
+0.00%
$99,277 $279
Jul 18, 1 PM $0.000847
+1.50%
$84,696 $990
Jul 18, 2 AM $0.00109
+0.00%
$108,821 $1,019
Jul 17, 9 PM $0.00114
+10.61%
$114,109 $988
Jul 17, 8 PM $0.000894
+0.00%
$89,382 $947
Jul 17, 5 PM $0.00088
+0.00%
$87,977 $1,062
Jul 17, 4 PM $0.000906
-1.30%
$90,639 $982
Jul 17, 3 PM $0.00101
+316.79%
$101,134 $876
Jul 17, 9 AM $0.00245
+0.00%
$244,502 $220
Jul 17, 8 AM $0.00244
+4.41%
$244,450 $207
Jul 16, 5 PM $0.00297
+0.00%
$297,297 $64
Jul 15, 4 PM $0.00238
+0.00%
$238,413 $8
Jul 12, 5 PM $0.00246
-0.71%
$246,315 $3