Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0614
+0.20%
$ 6.14 million $ 44,171
Apr 21, 5 AM $ 0.0613
-0.02%
$ 6.13 million $ 44,089
Apr 21, 4 AM $ 0.0612
+0.03%
$ 6.12 million $ 44,093
Apr 21, 3 AM $ 0.0612
+0.10%
$ 6.12 million $ 44,041
Apr 21, 2 AM $ 0.0611
-0.26%
$ 6.11 million $ 43,990
Apr 21, 1 AM $ 0.0614
-0.12%
$ 6.14 million $ 44,093
Apr 21, 12 AM $ 0.0614
+0.21%
$ 6.14 million $ 44,211
Apr 20, 11 PM $ 0.0613
-0.22%
$ 6.13 million $ 44,095
Apr 20, 10 PM $ 0.0614
-0.11%
$ 6.14 million $ 44,192
Apr 20, 9 PM $ 0.0614
-0.74%
$ 6.14 million $ 44,231
Apr 20, 8 PM $ 0.0618
+0.15%
$ 6.18 million $ 44,541
Apr 20, 7 PM $ 0.0617
-0.29%
$ 6.17 million $ 44,424
Apr 20, 6 PM $ 0.0618
+0.76%
$ 6.18 million $ 44,500
Apr 20, 5 PM $ 0.0613
+0.69%
$ 6.13 million $ 44,163
Apr 20, 4 PM $ 0.0609
-0.35%
$ 6.09 million $ 43,835
Apr 20, 3 PM $ 0.0611
+0.84%
$ 6.11 million $ 44,021
Apr 20, 2 PM $ 0.0608
-0.49%
$ 6.08 million $ 43,634
Apr 20, 1 PM $ 0.0611
-0.43%
$ 6.11 million $ 44,004
Apr 20, 12 PM $ 0.0613
+0.37%
$ 6.13 million $ 44,140
Apr 20, 11 AM $ 0.0611
+0.16%
$ 6.11 million $ 43,979
Apr 20, 10 AM $ 0.0611
-0.05%
$ 6.11 million $ 43,933
Apr 20, 9 AM $ 0.0612
+0.74%
$ 6.12 million $ 43,999
Apr 20, 8 AM $ 0.0607
+0.00%
$ 6.07 million $ 43,694
Apr 20, 7 AM $ 0.0608
+0.48%
$ 6.08 million $ 43,690
Apr 20, 6 AM $ 0.0605
+0.62%
$ 6.05 million $ 43,514
Apr 20, 5 AM $ 0.06
-0.68%
$ 6 million $ 43,245
Apr 20, 4 AM $ 0.0605
-0.06%
$ 6.05 million $ 43,509
Apr 20, 3 AM $ 0.0604
+0.15%
$ 6.04 million $ 43,542
Apr 20, 2 AM $ 0.0603
-0.43%
$ 6.03 million $ 43,420
Apr 20, 1 AM $ 0.0606
+0.42%
$ 6.06 million $ 43,603
Apr 20, 12 AM $ 0.0604
+0.65%
$ 6.04 million $ 43,463
Apr 19, 11 PM $ 0.06
-0.30%
$ 6 million $ 43,166
Apr 19, 10 PM $ 0.0602
-0.27%
$ 6.02 million $ 43,311
Apr 19, 9 PM $ 0.0604
-0.10%
$ 6.04 million $ 43,411
Apr 19, 8 PM $ 0.0605
-0.72%
$ 6.05 million $ 43,532
Apr 19, 7 PM $ 0.0609
+0.20%
$ 6.09 million $ 43,833
Apr 19, 6 PM $ 0.0607
-0.21%
$ 6.07 million $ 43,742
Apr 19, 5 PM $ 0.061
-0.49%
$ 6.1 million $ 43,806
Apr 19, 4 PM $ 0.0614
-0.49%
$ 6.14 million $ 44,121
Apr 19, 3 PM $ 0.0617
-0.50%
$ 6.17 million $ 44,399
Apr 19, 2 PM $ 0.062
+0.09%
$ 6.2 million $ 44,597
Apr 19, 1 PM $ 0.0619
+0.34%
$ 6.19 million $ 44,573
Apr 19, 12 PM $ 0.0616
-0.05%
$ 6.16 million $ 44,423
Apr 19, 11 AM $ 0.0617
+0.42%
$ 6.17 million $ 44,388
Apr 19, 10 AM $ 0.0613
+0.30%
$ 6.13 million $ 44,192
Apr 19, 9 AM $ 0.0612
-0.41%
$ 6.12 million $ 44,018
Apr 19, 8 AM $ 0.0614
+0.08%
$ 6.14 million $ 44,197
Apr 19, 7 AM $ 0.0613
-0.48%
$ 6.13 million $ 44,164
Apr 19, 6 AM $ 0.0617
-0.19%
$ 6.17 million $ 44,354
Apr 19, 5 AM $ 0.0618
+0.03%
$ 6.18 million $ 44,462