Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00209
-0.01%
$ 208,869 $ 20
Jun 12, 6 PM $ 0.00209
+0.10%
$ 209,216 $ 20
Jun 12, 5 PM $ 0.00209
-0.15%
$ 209,014 $ 20
Jun 12, 4 PM $ 0.00209
+0.33%
$ 209,047 $ 20
Jun 12, 3 PM $ 0.00209
+0.87%
$ 209,420 $ 21
Jun 12, 2 PM $ 0.00206
-0.50%
$ 206,289 $ 25
Jun 12, 1 PM $ 0.00208
-0.47%
$ 207,552 $ 20
Jun 12, 12 PM $ 0.00209
-0.50%
$ 208,592 $ 20
Jun 12, 11 AM $ 0.0021
-0.12%
$ 209,645 $ 20
Jun 12, 5 AM $ 0.0442
-0.51%
$ 4.42 million $ 31,784
Jun 12, 4 AM $ 0.0444
+0.34%
$ 4.44 million $ 31,965
Jun 12, 3 AM $ 0.0443
-0.19%
$ 4.43 million $ 31,864
Jun 12, 2 AM $ 0.0444
+0.60%
$ 4.44 million $ 31,916
Jun 12, 1 AM $ 0.0441
-0.49%
$ 4.41 million $ 31,737
Jun 12, 12 AM $ 0.0444
+0.12%
$ 4.44 million $ 31,900
Jun 11, 11 PM $ 0.0443
-0.01%
$ 4.43 million $ 31,889
Jun 11, 10 PM $ 0.0444
+0.03%
$ 4.44 million $ 31,966
Jun 11, 9 PM $ 0.0444
+0.30%
$ 4.44 million $ 31,943
Jun 11, 8 PM $ 0.0442
-0.69%
$ 4.42 million $ 31,846
Jun 11, 7 PM $ 0.0446
-0.10%
$ 4.46 million $ 32,047
Jun 11, 6 PM $ 0.0446
+0.02%
$ 4.46 million $ 32,099
Jun 11, 5 PM $ 0.0446
+2.75%
$ 4.46 million $ 32,091
Jun 11, 4 PM $ 0.0434
-0.15%
$ 4.34 million $ 31,248
Jun 11, 3 PM $ 0.0435
-0.34%
$ 4.35 million $ 31,312
Jun 11, 2 PM $ 0.0438
-0.09%
$ 4.38 million $ 31,391
Jun 11, 1 PM $ 0.0439
+0.32%
$ 4.39 million $ 31,518
Jun 11, 12 PM $ 0.0437
-0.95%
$ 4.37 million $ 31,472
Jun 11, 11 AM $ 0.0441
+0.44%
$ 4.41 million $ 31,774
Jun 11, 10 AM $ 0.0439
-0.04%
$ 4.39 million $ 31,620
Jun 11, 9 AM $ 0.0439
-0.03%
$ 4.39 million $ 31,617
Jun 11, 8 AM $ 0.044
+0.45%
$ 4.4 million $ 31,635
Jun 11, 7 AM $ 0.0438
-0.09%
$ 4.38 million $ 31,517
Jun 11, 6 AM $ 0.0438
+0.40%
$ 4.38 million $ 31,527
Jun 11, 5 AM $ 0.0437
-0.44%
$ 4.37 million $ 31,416
Jun 11, 4 AM $ 0.0439
+0.15%
$ 4.39 million $ 31,572
Jun 11, 3 AM $ 0.0436
+0.41%
$ 4.36 million $ 31,546
Jun 11, 2 AM $ 0.0433
-0.47%
$ 4.33 million $ 31,265
Jun 11, 1 AM $ 0.0435
+0.95%
$ 4.35 million $ 31,302
Jun 11, 12 AM $ 0.0431
+0.49%
$ 4.31 million $ 31,037
Jun 10, 11 PM $ 0.0429
+0.26%
$ 4.29 million $ 30,898
Jun 10, 10 PM $ 0.0428
+0.55%
$ 4.28 million $ 30,830
Jun 10, 9 PM $ 0.0427
-1.04%
$ 4.27 million $ 30,661
Jun 10, 8 PM $ 0.0431
-0.22%
$ 4.31 million $ 31,021
Jun 10, 7 PM $ 0.0431
-0.02%
$ 4.31 million $ 31,074
Jun 10, 6 PM $ 0.0431
-0.28%
$ 4.31 million $ 31,052
Jun 10, 5 PM $ 0.0432
-0.60%
$ 4.32 million $ 31,085
Jun 10, 4 PM $ 0.0433
-1.10%
$ 4.33 million $ 31,245
Jun 10, 3 PM $ 0.0437
+0.53%
$ 4.37 million $ 31,541
Jun 10, 2 PM $ 0.0435
-0.77%
$ 4.35 million $ 31,295
Jun 10, 1 PM $ 0.044
+1.38%
$ 4.4 million $ 31,526