Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,193
11:43 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,108
11:38 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,056
11:33 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,046
11:28 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,072
11:23 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,018
11:18 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,970
11:14 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,948
11:09 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,944
11:03 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,990
10:58 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,016
10:53 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,019
10:48 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,995
10:43 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,948
10:39 PM $ 0.0626
+0.00%
$ 6.26 million $ 44,938
10:34 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,057
10:29 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,197
10:23 PM $ 0.0628
+0.00%
$ 6.28 million $ 45,231
10:18 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,210
10:13 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,121
10:08 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,116
10:03 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,059
9:58 PM $ 0.0623
+0.00%
$ 6.23 million $ 44,950
9:53 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,864
9:48 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,891
9:43 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,914
9:38 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,930
9:34 PM $ 0.0626
+0.00%
$ 6.26 million $ 44,997
9:28 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,079
9:23 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,082
9:18 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,086
9:13 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,080
9:08 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,062
9:04 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,035
8:58 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,037
8:53 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,065
8:48 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,071
8:43 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,078
8:38 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,126
8:33 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,122
8:28 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,085
8:23 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,062
8:18 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,060
8:14 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,081
8:08 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,099
8:03 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,105
7:58 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,111
7:53 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,092
7:48 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,064
7:43 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,052